Halma PLC ORD 10P/ GB0004052071 /
| 2024-07-31 9:00:00 PM | Chg. +76.0000 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,662.0000GBX | +2.94% | 880,285 Turnover(GBP): 23.38 mill. |
2,035.0000Bid Size: 270 | -Ask Size: - | 10.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:14 PM | 2,662.0000 | 641,856 |
| 2024-07-31 | 5:29:56 PM | 2,649.0000 | 6 |
| 2024-07-31 | 5:29:56 PM | 2,649.0000 | 1 |
| 2024-07-31 | 5:29:56 PM | 2,649.0000 | 47 |
| 2024-07-31 | 5:29:56 PM | 2,649.0000 | 45 |
| 2024-07-31 | 5:29:56 PM | 2,649.0000 | 9 |
| 2024-07-31 | 5:29:53 PM | 2,649.0000 | 38 |
| 2024-07-31 | 5:29:53 PM | 2,649.0000 | 23 |
| 2024-07-31 | 5:29:53 PM | 2,649.0000 | 27 |
| 2024-07-31 | 5:29:53 PM | 2,649.0000 | 56 |
| 2024-07-31 | 5:29:43 PM | 2,649.0000 | 100 |
| 2024-07-31 | 5:29:31 PM | 2,648.0000 | 42 |
| 2024-07-31 | 5:29:31 PM | 2,648.0000 | 18 |
All quotes in GBX
