Ipsen SA/ FR0010259150 /
| 2024-08-09 5:35:27 PM | Chg. +1.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.10EUR | +1.18% | 35,311 Turnover: 3.63 mill. |
103.10Bid Size: 153 | 103.70Ask Size: 400 | 8.64 bill.EUR | 1.16% | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:27 PM | 103.10 | 2 |
| 2024-08-09 | 5:35:27 PM | 103.10 | 1 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 39 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 121 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 84 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 432 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 346 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 71 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 249 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 44 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 44 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 44 |
| 2024-08-09 | 5:35:26 PM | 103.10 | 38 |
All quotes in EUR
