Easyjet PLC ORD 27 2/7P/ GB00B7KR2P84 /
| 2024-10-15 10:55:50 AM | Chg. +21.0000 | Volume | Bid10:55:57 AM | Ask10:56:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.2000GBX | +4.18% | 635,113 Turnover(GBP): 3.31 mill. |
522.8000Bid Size: 1,842 | 523.4000Ask Size: 166 | 3.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:55:50 AM | 523.2000 | 345 |
| 2024-10-15 | 10:55:50 AM | 523.2000 | 640 |
| 2024-10-15 | 10:55:50 AM | 523.2000 | 207 |
| 2024-10-15 | 10:55:50 AM | 523.2000 | 207 |
| 2024-10-15 | 10:55:47 AM | 523.4000 | 96 |
| 2024-10-15 | 10:55:19 AM | 523.6000 | 176 |
| 2024-10-15 | 10:55:19 AM | 523.6000 | 241 |
| 2024-10-15 | 10:55:19 AM | 523.6000 | 628 |
| 2024-10-15 | 10:55:07 AM | 523.8000 | 164 |
| 2024-10-15 | 10:53:20 AM | 524.0000 | 200 |
| 2024-10-15 | 10:53:20 AM | 523.8000 | 207 |
| 2024-10-15 | 10:50:59 AM | 523.0000 | 1,421 |
| 2024-10-15 | 10:50:59 AM | 523.0000 | 175 |
All quotes in GBX
