Opt/ CNE100005XZ3 /
| 2024-08-02 9:00:00 AM | Chg. -2.52 | Volume | Bid2024-08-02 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.20CNY | -4.29% | 935,612 Turnover: 53.41 mill. |
56.20Bid Size: 3,052 | 56.30Ask Size: 8,606 | 58.88 | 56.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 56.20 | 21,540 |
| 2024-08-02 | 8:56:29 AM | 56.20 | 201 |
| 2024-08-02 | 8:56:23 AM | 56.30 | 600 |
| 2024-08-02 | 8:56:19 AM | 56.20 | 614 |
| 2024-08-02 | 8:56:14 AM | 56.22 | 1,000 |
| 2024-08-02 | 8:56:11 AM | 56.22 | 800 |
| 2024-08-02 | 8:56:02 AM | 56.22 | 200 |
| 2024-08-02 | 8:56:01 AM | 56.23 | 400 |
| 2024-08-02 | 8:55:52 AM | 56.32 | 709 |
| 2024-08-02 | 8:55:46 AM | 56.23 | 400 |
| 2024-08-02 | 8:55:35 AM | 56.27 | 400 |
| 2024-08-02 | 8:55:32 AM | 56.22 | 437 |
| 2024-08-02 | 8:55:29 AM | 56.23 | 200 |
All quotes in CNY
