Goodway/ CNE100004363 /
| 2024-08-05 9:00:00 AM | Chg. -1.30 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.20CNY | -2.18% | 3.11 mill. Turnover: 185.73 mill. |
58.20Bid Size: 8,326 | 58.39Ask Size: 540 | 61.56 | 58.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:00 AM | 58.20 | 74,730 |
| 2024-08-05 | 8:56:54 AM | 58.20 | 1,793 |
| 2024-08-05 | 8:56:45 AM | 58.26 | 700 |
| 2024-08-05 | 8:56:37 AM | 58.21 | 125 |
| 2024-08-05 | 8:56:35 AM | 58.21 | 2,306 |
| 2024-08-05 | 8:56:31 AM | 58.18 | 1,000 |
| 2024-08-05 | 8:56:27 AM | 58.07 | 2,445 |
| 2024-08-05 | 8:56:24 AM | 58.08 | 2,772 |
| 2024-08-05 | 8:56:22 AM | 58.10 | 5,682 |
| 2024-08-05 | 8:56:18 AM | 58.13 | 5,016 |
| 2024-08-05 | 8:56:14 AM | 58.21 | 1,690 |
| 2024-08-05 | 8:56:12 AM | 58.21 | 200 |
| 2024-08-05 | 8:56:09 AM | 58.17 | 1,372 |
All quotes in CNY
