Guangdong Lyric Robot Automation .../ CNE100004PK4 /
| 15/11/2024 08:00:00 | Chg. -1.32 | Volume | Bid15/11/2024 | Ask08:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 30.58CNY | -4.14% | 18.27 mill. Turnover: 580.53 mill. |
30.58Bid Size: 269,830 | 30.77Ask Size: 14,384 | 33.38 | 30.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 30.58 | 269,830 |
| 15/11/2024 | 07:56:59 | 30.50 | 2,245 |
| 15/11/2024 | 07:56:55 | 30.50 | 15,019 |
| 15/11/2024 | 07:56:50 | 30.50 | 3,725 |
| 15/11/2024 | 07:56:50 | 30.50 | 1,613 |
| 15/11/2024 | 07:56:45 | 30.50 | 6,214 |
| 15/11/2024 | 07:56:43 | 30.52 | 311 |
| 15/11/2024 | 07:56:40 | 30.51 | 315 |
| 15/11/2024 | 07:56:29 | 30.45 | 16,113 |
| 15/11/2024 | 07:56:28 | 31.00 | 4,311 |
| 15/11/2024 | 07:56:25 | 31.00 | 1,262 |
| 15/11/2024 | 07:56:21 | 31.00 | 2,877 |
| 15/11/2024 | 07:56:20 | 30.46 | 30,346 |
All quotes in CNY
