Coase Technology/
| 2024-11-13 8:00:01 AM | Chg. -0.92 | Volume | Bid8:00:25 AM | Ask8:00:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.08CNY | -2.63% | 2.32 mill. Turnover: 79.62 mill. |
34.08Bid Size: 15,131 | 34.13Ask Size: 500 | 35.72 | 33.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:01 AM | 34.08 | 23,597 |
| 2024-11-13 | 7:56:54 AM | 34.09 | 12 |
| 2024-11-13 | 7:56:41 AM | 34.09 | 1,515 |
| 2024-11-13 | 7:56:40 AM | 34.09 | 200 |
| 2024-11-13 | 7:56:37 AM | 34.06 | 924 |
| 2024-11-13 | 7:56:28 AM | 34.09 | 1,303 |
| 2024-11-13 | 7:56:13 AM | 34.09 | 1,200 |
| 2024-11-13 | 7:56:09 AM | 34.09 | 2,000 |
| 2024-11-13 | 7:56:05 AM | 34.10 | 1,500 |
| 2024-11-13 | 7:56:02 AM | 34.11 | 200 |
| 2024-11-13 | 7:56:00 AM | 34.11 | 1,687 |
| 2024-11-13 | 7:55:44 AM | 34.11 | 10,742 |
| 2024-11-13 | 7:55:32 AM | 34.09 | 300 |
All quotes in CNY
