Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/11/2024 08:00:07 | Var. +86.85 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,470.66CNY | +2.57% | 3,359.99 | 3,470.66 | 3,356.26 | 3,383.81 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENAN HUANGHE WHIRLWIND CO LTD | 3.52 | +3.83% | +39.13% | +23.51% | -2.49% | -66.44% | Mercati | |
| SICHUAN GOLDEN SUMMIT GROUP JO... | 8.27 | +9.97% | +38.99% | +30.65% | +50.09% | +55.74% | Mercati | |
| Xiamen Tungsten New Energy | 51.00 | +18.14% | +38.81% | +38.62% | +15.83% | -51.99% | Mercati | |
| National shield quantum | 271.90 | -0.86% | +38.72% | +31.30% | +96.89% | +54.84% | Mercati | |
| CHENGDU XUGUANG ELECTRONICS CO... | 8.71 | -2.02% | +38.69% | +27.34% | +4.31% | +70.78% | Mercati | |
| SMARTER MICROELECTRONICS (GUAN... | 11.91 | -0.33% | +38.65% | +18.39% | -40.24% | - | Mercati | |
| Sichuan Huafeng Technology Co ... | 38.07 | +1.52% | +38.49% | +32.79% | +41.00% | - | Mercati | |
| Bohui Technology | 19.22 | +4.46% | +38.47% | +3.39% | -36.76% | -37.94% | Mercati | |
| SKYVERSE TECHNOLOGY CO., LTD. | 86.24 | +7.98% | +38.29% | +60.93% | +10.42% | - | Mercati | |
| Shandong Tyan Home Co Ltd | 4.45 | +3.97% | +38.20% | +52.92% | +36.50% | +44.48% | Mercati | |
| Dalian Sunaisa Tourism Holding... | 27.48 | +10.01% | +37.88% | +31.17% | +67.87% | +113.19% | Mercati | |
| Shijia Photon | 15.38 | +0.85% | +37.69% | +39.44% | +2.33% | +28.49% | Mercati | |
| Fuxin Technology | 38.98 | +0.72% | +37.64% | +46.87% | -9.73% | +11.09% | Mercati | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 32.85 | -3.33% | +37.62% | +76.61% | +38.84% | +117.69% | Mercati | |
| LONG YUAN CONSTRUCTION GUOUP C... | 4.51 | +0.89% | +37.50% | +64.00% | -1.74% | -26.90% | Mercati | |
| BAIDA GROUP CO LTD | 10.28 | +3.84% | +37.43% | +27.23% | +23.86% | +28.98% | Mercati | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 12.02 | -6.82% | +37.37% | -8.59% | -2.75% | -17.22% | Mercati | |
| TIANFENG SECURITIES CO., LTD | 6.03 | +3.61% | +37.36% | +105.10% | +76.32% | +54.62% | Mercati | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.239 | +2.58% | +37.36% | +67.13% | -8.43% | -57.47% | Mercati | |
| Jingyuan Environmental Protect... | 9.17 | 0.00% | +37.28% | +53.09% | -5.27% | -31.05% | Mercati | |
| HYGON INFORMATION TECHNOLOGY C... | 141.75 | +6.43% | +37.25% | +85.10% | +108.55% | - | Mercati | |
| Guangdong Jia Yuan Technology ... | 16.48 | +15.08% | +37.22% | +9.57% | -22.70% | -88.23% | Mercati | |
| Shanghai Original Advanced Com... | 70.80 | -7.21% | +37.10% | +152.32% | +95.31% | +62.39% | Mercati | |
| Beijing Tianqiao Beida Jade Bi... | 6.26 | +10.02% | +36.98% | +75.35% | +50.12% | +98.73% | Mercati | |
| Zongheng shares | 44.00 | -2.11% | +36.90% | +15.12% | +19.92% | +33.09% | Mercati | |
| HARBIN DONGAN AUTO ENGINE CO L... | 14.11 | -9.78% | +36.86% | +21.64% | +99.29% | +90.42% | Mercati | |
| SHANGHAI BAILIAN GROUP CO., LT... | 0.71 | +5.20% | +36.54% | +47.92% | +29.09% | -17.44% | Mercati | |
| SHANGHAI WANYE ENTERPRISES CO ... | 17.50 | +1.51% | +36.51% | +33.18% | +1.69% | -48.68% | Mercati | |
| WUHAN XIANGLONG POWER INDUSTRY... | 12.01 | -0.58% | +36.32% | +75.58% | +21.19% | +131.85% | Mercati | |
| Longgao shares | 29.13 | +0.66% | +36.31% | +19.29% | +8.13% | +33.50% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
