CHENGDU XUGUANG ELECTRONICS CO LT.../ CNE000001D49 /
| 2024-08-02 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:04 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 5.66CNY | -3.41% | 9.26 mill. Turnover: 53.04 mill. |
5.65Bid Size: 99,600 | 5.66Ask Size: 71 | 5.85 | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 5.66 | 77,500 |
| 2024-08-02 | 8:56:54 AM | 5.66 | 700 |
| 2024-08-02 | 8:56:51 AM | 5.66 | 900 |
| 2024-08-02 | 8:56:49 AM | 5.66 | 15,000 |
| 2024-08-02 | 8:56:44 AM | 5.66 | 800 |
| 2024-08-02 | 8:56:41 AM | 5.67 | 7,100 |
| 2024-08-02 | 8:56:31 AM | 5.67 | 1,400 |
| 2024-08-02 | 8:56:28 AM | 5.66 | 500 |
| 2024-08-02 | 8:56:25 AM | 5.67 | 5,000 |
| 2024-08-02 | 8:56:22 AM | 5.66 | 7,000 |
| 2024-08-02 | 8:56:19 AM | 5.66 | 2,200 |
| 2024-08-02 | 8:56:15 AM | 5.67 | 1,200 |
| 2024-08-02 | 8:56:14 AM | 5.67 | 7,000 |
All quotes in CNY
