CHENGDU XUGUANG ELECTRONICS CO LT.../  CNE000001D49  /

Shanghai SE
2024-08-02  9:00:00 AM Chg. -0.20 Volume Bid9:00:04 AM Ask2024-08-02 High Low
5.66CNY -3.41% 9.26 mill.
Turnover: 53.04 mill.
5.65Bid Size: 99,600 5.66Ask Size: 71 5.85 5.64
 

Time & Sales

Date Time Last Volume
2024-08-02 9:00:00 AM 5.66 77,500
2024-08-02 8:56:54 AM 5.66 700
2024-08-02 8:56:51 AM 5.66 900
2024-08-02 8:56:49 AM 5.66 15,000
2024-08-02 8:56:44 AM 5.66 800
2024-08-02 8:56:41 AM 5.67 7,100
2024-08-02 8:56:31 AM 5.67 1,400
2024-08-02 8:56:28 AM 5.66 500
2024-08-02 8:56:25 AM 5.67 5,000
2024-08-02 8:56:22 AM 5.66 7,000
2024-08-02 8:56:19 AM 5.66 2,200
2024-08-02 8:56:15 AM 5.67 1,200
2024-08-02 8:56:14 AM 5.67 7,000
 
  All quotes in CNY