Shijia Photon/ CNE100004454 /
| 2024-10-11 9:00:00 AM | Chg. -0.44 | Volume | Bid2024-10-11 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.12CNY | -3.81% | 16.79 mill. Turnover: 188.57 mill. |
11.12Bid Size: 78,626 | 11.14Ask Size: 626 | 11.77 | 10.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 11.12 | 153,992 |
| 2024-10-11 | 8:56:59 AM | 11.13 | 200 |
| 2024-10-11 | 8:56:57 AM | 11.13 | 24,624 |
| 2024-10-11 | 8:56:44 AM | 11.14 | 3,000 |
| 2024-10-11 | 8:56:41 AM | 11.12 | 500 |
| 2024-10-11 | 8:56:40 AM | 11.12 | 680 |
| 2024-10-11 | 8:56:34 AM | 11.14 | 787 |
| 2024-10-11 | 8:56:29 AM | 11.14 | 1,656 |
| 2024-10-11 | 8:56:27 AM | 11.13 | 1,757 |
| 2024-10-11 | 8:56:25 AM | 11.12 | 2,074 |
| 2024-10-11 | 8:56:20 AM | 11.13 | 43 |
| 2024-10-11 | 8:56:19 AM | 11.14 | 600 |
| 2024-10-11 | 8:56:13 AM | 11.14 | 1,944 |
All quotes in CNY
