Fortune Ng Fung Food Hebei Co Ltd/ CNE000001K99 /
| 2024-09-06 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:04 AM | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 3.32CNY | -2.35% | 2.53 mill. Turnover: 8.46 mill. |
3.31Bid Size: 154,947 | 3.32Ask Size: 200 | 3.40 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 3.32 | 49,800 |
| 2024-09-06 | 8:56:59 AM | 3.31 | 1,000 |
| 2024-09-06 | 8:56:40 AM | 3.32 | 100 |
| 2024-09-06 | 8:56:36 AM | 3.32 | 500 |
| 2024-09-06 | 8:56:30 AM | 3.32 | 800 |
| 2024-09-06 | 8:56:06 AM | 3.31 | 100 |
| 2024-09-06 | 8:56:03 AM | 3.31 | 100 |
| 2024-09-06 | 8:56:00 AM | 3.32 | 100 |
| 2024-09-06 | 8:55:49 AM | 3.31 | 1,300 |
| 2024-09-06 | 8:55:47 AM | 3.32 | 900 |
| 2024-09-06 | 8:55:43 AM | 3.31 | 600 |
| 2024-09-06 | 8:55:32 AM | 3.31 | 4,800 |
| 2024-09-06 | 8:55:23 AM | 3.31 | 400 |
All quotes in CNY
