OverviewChartNewsTraderScreen

CHINA ENTERPRISE COMPANY LIMITED/  CNE000000B42  /

Shanghai SE
9/9/2024  9:00:00 AM Chg. +0.01 Volume Bid9/9/2024 Ask9:00:03 AM High Low
2.49CNY +0.40% 9.46 mill.
Turnover: 23.51 mill.		 2.49Bid Size: 2,000 2.50Ask Size: 609,616 2.51 2.44
 

Time & Sales

Date Time Last Volume
9/9/2024 9:00:00 AM 2.49 68,400
9/9/2024 8:56:52 AM 2.49 2,000
9/9/2024 8:56:50 AM 2.50 1,400
9/9/2024 8:56:47 AM 2.50 1,300
9/9/2024 8:56:43 AM 2.50 3,700
9/9/2024 8:56:32 AM 2.50 1,300
9/9/2024 8:56:28 AM 2.49 2,800
9/9/2024 8:56:23 AM 2.49 9,800
9/9/2024 8:56:20 AM 2.50 1,600
9/9/2024 8:56:16 AM 2.49 3,100
9/9/2024 8:56:09 AM 2.50 1,200
9/9/2024 8:56:01 AM 2.49 8,400
9/9/2024 8:55:51 AM 2.49 1,400
 
  All quotes in CNY