Anzheng Fashion Group Co.,Ltd/ CNE100002YT1 /
| 2024-09-06 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-09-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.28CNY | -1.61% | 3.57 mill. Turnover: 15.46 mill. |
4.28Bid Size: 41,900 | 4.29Ask Size: 1,700 | 4.40 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 4.28 | 46,000 |
| 2024-09-06 | 8:56:45 AM | 4.27 | 1,500 |
| 2024-09-06 | 8:56:41 AM | 4.27 | 2,700 |
| 2024-09-06 | 8:56:38 AM | 4.28 | 700 |
| 2024-09-06 | 8:56:30 AM | 4.27 | 100 |
| 2024-09-06 | 8:56:28 AM | 4.27 | 200 |
| 2024-09-06 | 8:56:23 AM | 4.27 | 200 |
| 2024-09-06 | 8:56:20 AM | 4.27 | 2,100 |
| 2024-09-06 | 8:56:18 AM | 4.27 | 2,000 |
| 2024-09-06 | 8:56:14 AM | 4.27 | 1,000 |
| 2024-09-06 | 8:56:10 AM | 4.27 | 9,900 |
| 2024-09-06 | 8:56:10 AM | 4.27 | 1,000 |
| 2024-09-06 | 8:56:01 AM | 4.26 | 3,000 |
All quotes in CNY
