XIAMEN XGMA COMPANY LIMITED/ CNE000000F97 /
| 2024-08-01 7:21:39 AM | Chg. 0.00 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 1.97CNY | 0.00% | 4.64 mill. Turnover: 9.15 mill. |
1.97Bid Size: 29,900 | 1.98Ask Size: 492,500 | 1.99 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:22:59 AM | 1.97 | 2,900 |
| 2024-08-01 | 7:22:41 AM | 1.98 | 6,000 |
| 2024-08-01 | 7:21:39 AM | 1.97 | 2,900 |
| 2024-08-01 | 7:20:49 AM | 1.98 | 19,000 |
| 2024-08-01 | 7:20:21 AM | 1.97 | 8,500 |
| 2024-08-01 | 7:20:20 AM | 1.97 | 298,100 |
| 2024-08-01 | 7:20:09 AM | 1.98 | 100 |
| 2024-08-01 | 7:19:35 AM | 1.97 | 400 |
| 2024-08-01 | 7:18:03 AM | 1.98 | 100 |
| 2024-08-01 | 7:17:54 AM | 1.98 | 1,000 |
| 2024-08-01 | 7:17:23 AM | 1.98 | 200 |
| 2024-08-01 | 7:17:23 AM | 1.97 | 6,600 |
| 2024-08-01 | 7:16:40 AM | 1.97 | 5,300 |
All quotes in CNY
