XIAMEN XGMA COMPANY LIMITED/ CNE000000F97 /
| 2024-10-10 9:00:01 AM | Chg. +0.03 | Volume | Bid2024-10-10 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.15CNY | +1.42% | 39.64 mill. Turnover: 84.99 mill. |
2.15Bid Size: 151,500 | 2.16Ask Size: 1.01 mill. | 2.18 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:01 AM | 2.15 | 339,600 |
| 2024-10-10 | 8:56:56 AM | 2.15 | 800 |
| 2024-10-10 | 8:56:50 AM | 2.15 | 6,000 |
| 2024-10-10 | 8:56:45 AM | 2.15 | 1,400 |
| 2024-10-10 | 8:56:45 AM | 2.16 | 200 |
| 2024-10-10 | 8:56:35 AM | 2.15 | 61,900 |
| 2024-10-10 | 8:56:33 AM | 2.15 | 3,200 |
| 2024-10-10 | 8:56:29 AM | 2.16 | 900 |
| 2024-10-10 | 8:56:23 AM | 2.15 | 1,800 |
| 2024-10-10 | 8:56:21 AM | 2.16 | 45,500 |
| 2024-10-10 | 8:56:16 AM | 2.15 | 2,900 |
| 2024-10-10 | 8:56:13 AM | 2.15 | 1,400 |
| 2024-10-10 | 8:56:11 AM | 2.15 | 2,200 |
All quotes in CNY
