ZHEJIANG LIANXIANG SMART HOME CO..../ CNE100005QS2 /
08/10/2024 09:00:01 | Var. +0.71 | Volume | Denaro09:00:04 | Lettera08/10/2024 | Max | Min |
---|---|---|---|---|---|---|
10.90CNY | +6.97% | 4.29 mill. Fatturato: 45.76 mill. |
10.88Quantità in denaro: 5,800 | 10.90Quantità in lettera: 34,900 | 11.20 | 10.19 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/10/2024 | 09:00:01 | 10.90 | 35,300 |
08/10/2024 | 08:56:52 | 10.85 | 100 |
08/10/2024 | 08:56:44 | 10.85 | 200 |
08/10/2024 | 08:56:36 | 10.87 | 400 |
08/10/2024 | 08:56:33 | 10.88 | 800 |
08/10/2024 | 08:56:28 | 10.88 | 10,000 |
08/10/2024 | 08:56:18 | 10.88 | 100 |
08/10/2024 | 08:56:14 | 10.89 | 500 |
08/10/2024 | 08:56:08 | 10.89 | 2,000 |
08/10/2024 | 08:56:06 | 10.89 | 1,200 |
08/10/2024 | 08:56:01 | 10.89 | 100 |
08/10/2024 | 08:56:00 | 10.89 | 800 |
08/10/2024 | 08:55:33 | 10.89 | 200 |
Tutte le quotazioni in CNY