Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09/07/2024 09:00:03 | Var. +36.92 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,959.37CNY | +1.26% | 2,919.57 | 2,963.78 | 2,904.04 | 2,922.45 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Guangdong Wencan Die Casting C... | 28.15 | +3.99% | -4.51% | -12.96% | -31.72% | -11.51% | Mercati | |
| ZBIT SEMICONDUCTOR. INC. | 30.32 | +3.98% | -16.70% | -38.37% | -62.10% | - | Mercati | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14.13 | +3.97% | -1.05% | +5.45% | +75.75% | +67.22% | Mercati | |
| Changchun FAWAY Automobile Com... | 7.61 | +3.96% | -5.70% | -14.97% | -12.12% | -23.67% | Mercati | |
| KEBODA TECHNOLOGY CO., LTD. | 62.51 | +3.96% | -8.48% | -2.34% | -7.32% | -4.68% | Mercati | |
| TDG HOLDING CO LTD | 6.57 | +3.96% | -3.95% | -18.39% | -41.34% | -36.21% | Mercati | |
| Zhenyou Technology | 16.04 | +3.95% | -3.95% | -7.44% | -22.85% | -14.27% | Mercati | |
| HUNAN AIHUA GROUP C0.,LTD. | 13.15 | +3.95% | -3.17% | -33.75% | -38.20% | -59.79% | Mercati | |
| Huguang shares | 27.39 | +3.95% | +1.03% | +41.77% | +59.62% | +102.44% | Mercati | |
| DUOLUN TECHNOLOGY CORPORATION ... | 6.07 | +3.94% | -1.30% | -29.17% | -21.58% | -28.17% | Mercati | |
| EASTERN COMMUNICATIONS CO.,LTD... | 0.32 | +3.93% | +10.34% | -8.57% | -25.58% | -33.33% | Mercati | |
| Zhejiang Liming | 14.27 | +3.93% | +0.35% | -28.36% | -26.06% | - | Mercati | |
| Kelda | 18.86 | +3.91% | -16.55% | -16.55% | -38.65% | - | Mercati | |
| South Network Technology | 29.05 | +3.90% | +2.00% | +26.25% | -26.46% | - | Mercati | |
| SHANGHAI HUAYI GROUP CORPORATI... | 0.43 | +3.89% | +4.88% | +7.50% | +4.88% | -32.81% | Mercati | |
| Perfect Group Corp.,Ltd | 20.02 | +3.89% | -8.46% | -16.34% | -10.26% | -14.48% | Mercati | |
| Leonwei | 23.51 | +3.89% | +3.66% | -6.07% | -36.27% | -68.37% | Mercati | |
| Ningbo Techmation Co.,Ltd. | 7.22 | +3.88% | +0.42% | -29.70% | -29.83% | +2.56% | Mercati | |
| Shanghai International Port Gr... | 6.16 | +3.88% | +5.12% | +19.38% | +17.33% | +16.89% | Mercati | |
| Mustang battery | 14.75 | +3.87% | -1.73% | -50.64% | -36.09% | -68.21% | Mercati | |
| NANJING CHEMICAL FIBRE CO LTD | 5.39 | +3.85% | +11.36% | -7.55% | +12.29% | -25.86% | Mercati | |
| Henan Lianhua Gourmet Powder C... | 3.51 | +3.85% | -4.62% | -35.71% | +22.30% | +5.41% | Mercati | |
| DARBOND TECHNOLOGY CO.LTD | 29.57 | +3.83% | -6.87% | -36.98% | -48.72% | - | Mercati | |
| Infovision Optoelectronics | 2.99 | +3.82% | -3.24% | -34.00% | -26.89% | -62.10% | Mercati | |
| Hunan Chendian International D... | 5.44 | +3.82% | -5.88% | -18.20% | -27.56% | -17.70% | Mercati | |
| Shanghai Sinotec Co.,Ltd | 6.80 | +3.82% | -6.59% | -26.88% | -22.37% | -39.77% | Mercati | |
| Fulai New Material | 12.80 | +3.81% | -0.16% | -26.01% | -18.47% | -53.66% | Mercati | |
| WuXi Xinje Electric Co.,Ltd. | 27.60 | +3.80% | -12.10% | -20.67% | -29.54% | -55.37% | Mercati | |
| Zhejiang Chenfeng Science And ... | 10.98 | +3.78% | +4.57% | -28.52% | -25.66% | -11.24% | Mercati | |
| SHANGHAI Jiao Da NAN YANG CO L... | 10.71 | +3.78% | +7.86% | +3.88% | +16.29% | -6.79% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
