TDG HOLDING CO LTD/ CNE0000016W2 /
| 2024-11-15 7:56:59 AM | Chg. -0.13 | Volume | Bid7:57:14 AM | Ask7:57:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.64CNY | -1.67% | 24.18 mill. Turnover: 188.07 mill. |
7.64Bid Size: 26,800 | 7.64Ask Size: 26,800 | 7.91 | 7.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:59 AM | 7.64 | 1,600 |
| 2024-11-15 | 7:56:57 AM | 7.65 | 4,000 |
| 2024-11-15 | 7:56:56 AM | 7.64 | 900 |
| 2024-11-15 | 7:56:51 AM | 7.65 | 700 |
| 2024-11-15 | 7:56:49 AM | 7.64 | 9,300 |
| 2024-11-15 | 7:56:46 AM | 7.65 | 2,400 |
| 2024-11-15 | 7:56:43 AM | 7.65 | 8,900 |
| 2024-11-15 | 7:56:41 AM | 7.65 | 69,400 |
| 2024-11-15 | 7:56:37 AM | 7.65 | 3,500 |
| 2024-11-15 | 7:56:34 AM | 7.64 | 12,400 |
| 2024-11-15 | 7:56:32 AM | 7.65 | 9,900 |
| 2024-11-15 | 7:56:28 AM | 7.64 | 2,700 |
| 2024-11-15 | 7:56:25 AM | 7.65 | 7,900 |
All quotes in CNY
