Fulai New Material/ CNE100005238 /
| 2024-09-06 9:00:00 AM | Chg. -0.30 | Volume | Bid9:00:04 AM | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 11.94CNY | -2.45% | 2.91 mill. Turnover: 35.03 mill. |
11.93Bid Size: 4,700 | 11.94Ask Size: 58,400 | 12.26 | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 11.94 | 86,100 |
| 2024-09-06 | 8:56:48 AM | 11.95 | 500 |
| 2024-09-06 | 8:56:46 AM | 11.95 | 800 |
| 2024-09-06 | 8:56:37 AM | 11.95 | 1,800 |
| 2024-09-06 | 8:56:30 AM | 11.95 | 20,700 |
| 2024-09-06 | 8:56:29 AM | 11.95 | 500 |
| 2024-09-06 | 8:56:25 AM | 11.96 | 1,100 |
| 2024-09-06 | 8:56:19 AM | 11.95 | 1,300 |
| 2024-09-06 | 8:56:13 AM | 11.95 | 5,700 |
| 2024-09-06 | 8:56:11 AM | 11.96 | 12,800 |
| 2024-09-06 | 8:56:07 AM | 11.94 | 5,400 |
| 2024-09-06 | 8:56:04 AM | 11.94 | 100 |
| 2024-09-06 | 8:56:02 AM | 11.94 | 2,400 |
All quotes in CNY
