DUOLUN TECHNOLOGY CORPORATION LTD.../ CNE100002BD3 /
| 2024-09-06 9:00:00 AM | Chg. -0.10 | Volume | Bid2024-09-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.16CNY | -1.60% | 13.36 mill. Turnover: 83.14 mill. |
6.16Bid Size: 217,300 | 6.17Ask Size: 108,200 | 6.31 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 6.16 | 172,300 |
| 2024-09-06 | 8:56:57 AM | 6.17 | 3,200 |
| 2024-09-06 | 8:56:56 AM | 6.16 | 5,900 |
| 2024-09-06 | 8:56:52 AM | 6.17 | 4,300 |
| 2024-09-06 | 8:56:49 AM | 6.16 | 900 |
| 2024-09-06 | 8:56:46 AM | 6.16 | 77,900 |
| 2024-09-06 | 8:56:43 AM | 6.15 | 14,800 |
| 2024-09-06 | 8:56:37 AM | 6.16 | 17,100 |
| 2024-09-06 | 8:56:33 AM | 6.16 | 14,600 |
| 2024-09-06 | 8:56:30 AM | 6.16 | 4,700 |
| 2024-09-06 | 8:56:28 AM | 6.16 | 9,400 |
| 2024-09-06 | 8:56:26 AM | 6.16 | 9,300 |
| 2024-09-06 | 8:56:22 AM | 6.16 | 5,500 |
All quotes in CNY
