Zheideman/ CNE1000042Y2 /
| 2024-09-06 9:00:00 AM | Chg. -1.50 | Volume | Bid2024-09-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.16CNY | -5.06% | 695,559 Turnover: 19.98 mill. |
28.16Bid Size: 4,742 | 28.18Ask Size: 1,900 | 30.50 | 28.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 28.16 | 5,131 |
| 2024-09-06 | 8:56:51 AM | 28.16 | 200 |
| 2024-09-06 | 8:56:49 AM | 28.19 | 200 |
| 2024-09-06 | 8:56:20 AM | 28.16 | 185 |
| 2024-09-06 | 8:56:02 AM | 28.15 | 600 |
| 2024-09-06 | 8:55:47 AM | 28.15 | 1,200 |
| 2024-09-06 | 8:55:33 AM | 28.23 | 400 |
| 2024-09-06 | 8:55:27 AM | 28.19 | 600 |
| 2024-09-06 | 8:55:25 AM | 28.19 | 1,138 |
| 2024-09-06 | 8:55:02 AM | 28.19 | 400 |
| 2024-09-06 | 8:55:01 AM | 28.19 | 800 |
| 2024-09-06 | 8:54:56 AM | 28.19 | 400 |
| 2024-09-06 | 8:54:46 AM | 28.19 | 679 |
All quotes in CNY
