SHANGHAI LIAN HUA FIBRE CORPORATI.../ CNE0000005L8 /
| 06/09/2024 09:00:00 | Chg. -0.02 | Volume | Bid09:00:02 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.17CNY | -0.91% | 8.75 mill. Turnover: 19.16 mill. |
2.16Bid Size: 379,140 | 2.17Ask Size: 37,500 | 2.22 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 2.17 | 157,100 |
| 06/09/2024 | 08:56:47 | 2.17 | 600 |
| 06/09/2024 | 08:56:35 | 2.17 | 500 |
| 06/09/2024 | 08:56:31 | 2.16 | 1,000 |
| 06/09/2024 | 08:56:21 | 2.16 | 4,700 |
| 06/09/2024 | 08:56:10 | 2.16 | 500 |
| 06/09/2024 | 08:56:06 | 2.16 | 1,800 |
| 06/09/2024 | 08:56:01 | 2.16 | 7,980 |
| 06/09/2024 | 08:56:00 | 2.16 | 400 |
| 06/09/2024 | 08:55:44 | 2.16 | 20,000 |
| 06/09/2024 | 08:55:32 | 2.16 | 1,000 |
| 06/09/2024 | 08:55:31 | 2.16 | 300 |
| 06/09/2024 | 08:55:24 | 2.16 | 4,900 |
All quotes in CNY
