Sanwang Communications/
| 2024-09-06 9:00:00 AM | Chg. -0.74 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.22CNY | -4.12% | 705,146 Turnover: 12.29 mill. |
17.20Bid Size: 3,306 | 17.22Ask Size: 2,495 | 17.97 | 17.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 17.22 | 2,495 |
| 2024-09-06 | 8:56:56 AM | 17.22 | 500 |
| 2024-09-06 | 8:56:31 AM | 17.20 | 200 |
| 2024-09-06 | 8:56:21 AM | 17.21 | 80 |
| 2024-09-06 | 8:56:11 AM | 17.21 | 120 |
| 2024-09-06 | 8:56:03 AM | 17.21 | 353 |
| 2024-09-06 | 8:55:50 AM | 17.21 | 47 |
| 2024-09-06 | 8:55:50 AM | 17.21 | 300 |
| 2024-09-06 | 8:55:32 AM | 17.20 | 200 |
| 2024-09-06 | 8:55:08 AM | 17.21 | 200 |
| 2024-09-06 | 8:55:08 AM | 17.20 | 273 |
| 2024-09-06 | 8:54:58 AM | 17.21 | 200 |
| 2024-09-06 | 8:54:41 AM | 17.20 | 1,184 |
All quotes in CNY
