Western Region Gold Co., Ltd./ CNE100001VP7 /
02/08/2024 09:00:00 | Chg. +0.25 | Volume | Bid09:00:03 | Demandez à02/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
12.22CNY | +2.09% | 16.1 Mio. Chiffrre d'affaires: 194.18 Mio. |
12.21Bid taille: 37,400 | 12.22Ask la taille: 56,356 | 12.25 | 11.75 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 12.22 | 317,100 |
02/08/2024 | 08:56:59 | 12.22 | 5,900 |
02/08/2024 | 08:56:55 | 12.22 | 7,000 |
02/08/2024 | 08:56:53 | 12.22 | 10,000 |
02/08/2024 | 08:56:50 | 12.21 | 11,500 |
02/08/2024 | 08:56:46 | 12.21 | 4,100 |
02/08/2024 | 08:56:44 | 12.22 | 15,100 |
02/08/2024 | 08:56:41 | 12.22 | 11,900 |
02/08/2024 | 08:56:37 | 12.21 | 4,000 |
02/08/2024 | 08:56:35 | 12.22 | 16,100 |
02/08/2024 | 08:56:32 | 12.21 | 3,300 |
02/08/2024 | 08:56:29 | 12.21 | 16,400 |
02/08/2024 | 08:56:26 | 12.22 | 16,700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY