Autobio Diagnostics CO., Ltd/ CNE100002GC4 /
| 2024-09-06 9:00:00 AM | Chg. -0.70 | Volume | Bid9:00:03 AM | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 40.00CNY | -1.72% | 2.05 mill. Turnover: 82.41 mill. |
39.99Bid Size: 9,467 | 40.00Ask Size: 26,200 | 40.81 | 39.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 40.00 | 33,000 |
| 2024-09-06 | 8:56:59 AM | 40.02 | 4,100 |
| 2024-09-06 | 8:56:55 AM | 40.02 | 300 |
| 2024-09-06 | 8:56:47 AM | 40.01 | 2,400 |
| 2024-09-06 | 8:56:39 AM | 40.00 | 200 |
| 2024-09-06 | 8:56:35 AM | 40.00 | 400 |
| 2024-09-06 | 8:56:29 AM | 39.99 | 100 |
| 2024-09-06 | 8:56:29 AM | 39.99 | 600 |
| 2024-09-06 | 8:56:25 AM | 39.99 | 300 |
| 2024-09-06 | 8:56:20 AM | 40.00 | 100 |
| 2024-09-06 | 8:56:19 AM | 40.01 | 400 |
| 2024-09-06 | 8:56:17 AM | 40.00 | 300 |
| 2024-09-06 | 8:56:14 AM | 40.00 | 933 |
All quotes in CNY
