Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09/07/2024 09:00:03 | Chg. +36.92 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,959.37CNY | +1.26% | 2,919.57 | 2,963.78 | 2,904.04 | 2,922.45 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| GREAT-SUN FOODS CO.,LTD. | 2.87 | -1.71% | -12.23% | -44.16% | -45.23% | -56.52% | Marchés | |
| Sinoma Energy Conservation Ltd... | 5.17 | -1.71% | -10.24% | -23.07% | -33.12% | -45.64% | Marchés | |
| Fortune Ng Fung Food Hebei Co ... | 3.45 | -1.71% | -12.66% | -44.62% | -45.84% | -40.62% | Marchés | |
| Kain Technology | 21.92 | -1.70% | -21.43% | -28.44% | -25.69% | -23.49% | Marchés | |
| Jingjin Environmental Protecti... | 20.43 | -1.68% | -4.08% | +1.95% | -32.60% | +23.74% | Marchés | |
| GuangDong SongYang Recycle Res... | 18.13 | -1.68% | -7.45% | -46.68% | -12.29% | +116.61% | Marchés | |
| SANY HEAVY INDUSTRY CO LTD | 15.30 | -1.67% | -5.38% | +15.82% | -7.50% | -40.47% | Marchés | |
| Jointown Pharmaceutical Group ... | 4.75 | -1.66% | -11.38% | -34.21% | -50.83% | -68.10% | Marchés | |
| Jiangsu Yangnong Chemical Co L... | 52.92 | -1.65% | -10.61% | -10.53% | -39.12% | -52.72% | Marchés | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3.58 | -1.65% | -7.97% | -51.36% | -46.49% | -52.27% | Marchés | |
| Nine Company | 37.99 | -1.63% | -1.40% | +43.20% | +7.35% | -49.28% | Marchés | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 7.88 | -1.62% | -15.36% | -47.78% | -48.46% | -41.02% | Marchés | |
| OBIO TECHNOLOGY (SHANGHAI) COR... | 4.25 | -1.62% | -15.84% | -48.48% | -61.57% | - | Marchés | |
| Chahua Modern Housewares Co.,L... | 11.62 | -1.61% | -4.91% | -31.89% | +22.83% | +22.44% | Marchés | |
| But one Information Corporatio... | 14.10 | -1.61% | -7.30% | -44.07% | -39.33% | -22.01% | Marchés | |
| NANJING XWTECH CO LTD | 2.47 | -1.59% | -15.41% | -38.25% | -41.75% | -31.96% | Marchés | |
| jiangsu hengli hydraulic co.Lt... | 42.14 | -1.59% | -18.22% | -23.34% | -34.83% | -51.54% | Marchés | |
| CHINA SHIPPING DEVELOPMENT COM... | 14.91 | -1.58% | -18.97% | +19.18% | +6.20% | +138.18% | Marchés | |
| Zhengping Road & Bridge Constr... | 2.50 | -1.57% | +4.17% | -30.56% | -34.04% | -36.87% | Marchés | |
| HENAN ORIENTAL SILVER STAR INV... | 5.04 | -1.56% | -11.42% | -50.78% | -46.15% | -87.38% | Marchés | |
| Along Tibet Co LTD PLC | 12.06 | -1.55% | +1.17% | +15.85% | -4.36% | -35.68% | Marchés | |
| Haitai Xinguang | 33.20 | -1.54% | -14.43% | -32.40% | -39.86% | -71.65% | Marchés | |
| HAFEI AVIATION INDUSTRY Co Ltd | 38.59 | -1.53% | -6.90% | +5.58% | -1.83% | -24.26% | Marchés | |
| Beauty and makeup | 5.22 | -1.51% | -10.31% | -45.91% | -53.85% | -82.43% | Marchés | |
| Shanghai Baosight Software Co ... | 30.00 | -1.48% | -27.33% | -33.89% | -38.90% | -29.48% | Marchés | |
| Beijing Roborock Technology Co... | 374.60 | -1.47% | -9.18% | +40.93% | +9.48% | -52.45% | Marchés | |
| HEILONGJIANG BLACK DRAGON CO L... | 1.35 | -1.46% | -25.82% | -48.08% | -49.81% | -41.30% | Marchés | |
| Beihai Gofar Marine Biological... | 4.06 | -1.46% | -1.93% | -17.31% | -6.67% | -42.66% | Marchés | |
| Garden shares | 6.30 | -1.41% | -10.13% | -51.69% | -45.07% | -65.06% | Marchés | |
| TIBET TIANLU CO LTD | 4.23 | -1.40% | +9.59% | -6.21% | -36.10% | -38.16% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
