Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.09.2024 09:00:03 | Diff. -22.51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'765.81CNY | -0.81% | 2'791.76 | 2'804.09 | 2'765.64 | 2'788.31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| YANGTZE OPTICAL ELECTRONIC CO.... | 16.40 | -4.93% | -19.61% | -33.58% | -54.10% | - | Märkte | |
| HENAN ANCAI HI-TECH CO LTD | 3.67 | -4.92% | -1.08% | -35.73% | -25.25% | -52.46% | Märkte | |
| SHENYANG FORTUNE PRECISION EQU... | 32.09 | -4.92% | -13.78% | -50.17% | -66.29% | - | Märkte | |
| BEIJING INTEGRITY TECHNOLOGY C... | 21.09 | -4.91% | -8.62% | -53.98% | -65.38% | - | Märkte | |
| Jiankai Technology | 48.41 | -4.87% | -12.79% | -35.77% | -49.04% | -80.99% | Märkte | |
| HEILONGJIANG BLACK DRAGON CO L... | 2.35 | -4.86% | -21.14% | +1.29% | -16.96% | -8.91% | Märkte | |
| Sino Bio | 28.78 | -4.83% | +21.38% | -1.00% | +14.48% | -16.82% | Märkte | |
| Dizhe Medicine | 35.78 | -4.82% | -10.24% | -3.87% | +14.86% | - | Märkte | |
| Ningbo Water Meter Co., LTD. | 9.51 | -4.80% | +2.70% | -13.78% | -34.05% | -51.18% | Märkte | |
| LUCKY FILM CO LTD | 5.35 | -4.80% | +5.11% | -10.08% | -26.41% | -36.23% | Märkte | |
| Kangtuo Medical | 23.21 | -4.80% | +23.79% | +4.74% | -24.40% | -67.84% | Märkte | |
| XINHU ZHONGBAO CO LTD | 1.79 | -4.79% | +4.68% | -15.17% | -29.53% | -42.63% | Märkte | |
| Triductor Technology Suzhou In... | 30.27 | -4.78% | -21.01% | -46.90% | -67.03% | - | Märkte | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 36.12 | -4.77% | -4.77% | +3.94% | +81.42% | - | Märkte | |
| Oled | 14.17 | -4.77% | -23.82% | -59.39% | -65.36% | -70.44% | Märkte | |
| Radical | 20.56 | -4.77% | -12.66% | -27.78% | -49.23% | -74.83% | Märkte | |
| Ellis | 44.86 | -4.76% | -13.06% | +7.32% | +49.04% | +47.76% | Märkte | |
| NANJING GOVA TECHNOLOGY CO. LT... | 19.83 | -4.76% | -20.68% | -48.47% | -53.42% | - | Märkte | |
| ORBBEC INC. | 23.31 | -4.74% | -4.55% | -29.34% | -27.02% | - | Märkte | |
| EPOXY BASE ELECTRONIC MATERIAL... | 4.44 | -4.72% | -6.13% | -22.38% | -25.25% | -44.84% | Märkte | |
| YUNENG TECHNOLOGY CO. LTD. | 43.40 | -4.72% | -8.63% | -50.35% | -64.82% | - | Märkte | |
| Otway | 33.86 | -4.70% | -9.10% | -64.84% | -78.23% | -84.25% | Märkte | |
| Fangyuan shares | 3.65 | -4.70% | -10.32% | -25.66% | -59.93% | -90.03% | Märkte | |
| MAXIC TECHNOLOGY, INC. | 21.30 | -4.70% | -13.03% | -58.15% | -77.67% | - | Märkte | |
| Jinhong Gas | 15.45 | -4.69% | -14.31% | -22.40% | -41.61% | -43.32% | Märkte | |
| Harbin Xinguang Optic-Electron... | 11.59 | -4.69% | -12.53% | -28.50% | -51.36% | -72.57% | Märkte | |
| Focuslight Technology | 41.93 | -4.68% | -13.15% | -53.44% | -56.63% | - | Märkte | |
| Minxin shares | 33.20 | -4.68% | -13.88% | -20.95% | -38.76% | -68.77% | Märkte | |
| Boliwei | 13.86 | -4.68% | -7.41% | -37.00% | -62.54% | -79.94% | Märkte | |
| CSI Solar Co Ltd | 10.61 | -4.67% | +7.72% | -22.55% | -25.07% | - | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
