NANJING XWTECH CO LTD/ CNE000001G12 /
| 2024-07-25 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.37CNY | +0.42% | 4.74 mill. Turnover: 11.14 mill. |
2.36Bid Size: 42,500 | 2.37Ask Size: 17,200 | 2.39 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 2.37 | 17,200 |
| 2024-07-25 | 8:56:49 AM | 2.36 | 49,300 |
| 2024-07-25 | 8:56:45 AM | 2.37 | 200 |
| 2024-07-25 | 8:56:12 AM | 2.37 | 1,400 |
| 2024-07-25 | 8:56:10 AM | 2.36 | 4,600 |
| 2024-07-25 | 8:56:07 AM | 2.37 | 800 |
| 2024-07-25 | 8:56:01 AM | 2.36 | 1,200 |
| 2024-07-25 | 8:56:00 AM | 2.36 | 200 |
| 2024-07-25 | 8:55:54 AM | 2.36 | 100 |
| 2024-07-25 | 8:55:39 AM | 2.36 | 900 |
| 2024-07-25 | 8:55:36 AM | 2.36 | 900 |
| 2024-07-25 | 8:55:21 AM | 2.36 | 200 |
| 2024-07-25 | 8:55:20 AM | 2.37 | 5,400 |
All quotes in CNY
