Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02/08/2024 09:00:06 | Var. -27.05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,905.34CNY | -0.92% | 2,913.02 | 2,931.26 | 2,902.72 | 2,932.39 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Radical | 24.65 | -3.82% | -7.12% | +1.73% | -50.96% | -73.67% | Mercati | |
| CHINA AUTOMOTIVE ENGINEERING R... | 16.86 | -3.82% | +3.06% | +1.81% | -26.34% | -10.70% | Mercati | |
| EmbedWay Technologies (Shangha... | 22.44 | -3.81% | -7.43% | +7.68% | +14.26% | +48.41% | Mercati | |
| HEFEI CHIPMORE TECHNOLOGY CO.L... | 10.34 | -3.81% | -8.82% | +6.60% | -22.14% | - | Mercati | |
| Zhejiang Huazheng New Material... | 19.99 | -3.80% | -13.12% | -3.43% | -39.07% | -54.10% | Mercati | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 31.65 | -3.80% | +12.83% | +33.04% | -2.50% | - | Mercati | |
| SHENYANG FORTUNE PRECISION EQU... | 38.28 | -3.79% | +3.21% | -20.20% | -57.13% | - | Mercati | |
| SHENZHEN BLUETRUM TECHNOLOGY C... | 50.39 | -3.78% | -8.27% | -21.89% | -29.15% | - | Mercati | |
| Shijia Photon | 9.17 | -3.78% | -1.29% | +13.07% | -32.37% | -45.96% | Mercati | |
| Amlogic (Shanghai) Co., Ltd. | 64.21 | -3.78% | +12.45% | +47.30% | -27.16% | -48.76% | Mercati | |
| Emma Technology | 27.35 | -3.76% | -2.53% | +5.23% | -17.17% | -39.18% | Mercati | |
| Jiangsu Liance Electromechanic... | 25.05 | -3.76% | -8.88% | -16.58% | -45.22% | -65.92% | Mercati | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 7.94 | -3.76% | -12.27% | -38.73% | -50.34% | - | Mercati | |
| JOIN& 8226 IN HOLDING CO LTD | 29.00 | -3.75% | +3.83% | -7.97% | -39.18% | -74.13% | Mercati | |
| SHANGHAI NEW HUANG PU REAL EST... | 4.11 | -3.75% | +0.98% | -9.87% | -40.00% | -17.47% | Mercati | |
| QINGDAO AUCMA COMPANY LIMITED | 5.15 | -3.74% | +18.39% | +19.77% | -12.42% | -6.70% | Mercati | |
| Dongxin Co. Ltd. | 19.10 | -3.73% | +5.18% | -10.41% | -43.32% | - | Mercati | |
| Fudan Microelectronics | 31.85 | -3.72% | +5.53% | +25.39% | -42.68% | - | Mercati | |
| Guangdong Champion Asia Electr... | 11.95 | -3.71% | -4.32% | +16.93% | +7.95% | -30.28% | Mercati | |
| Fujian Forecam Optics Co.,Ltd. | 14.55 | -3.71% | -3.64% | -11.23% | -31.79% | -53.37% | Mercati | |
| CRYSTAL GROWTH&ENERGY EQUIPMEN... | 27.81 | -3.70% | -1.90% | -8.64% | -37.12% | - | Mercati | |
| Zhenyou Technology | 15.86 | -3.70% | -5.76% | +30.97% | -3.12% | -5.20% | Mercati | |
| Qingdao Topscomm Communication... | 4.16 | -3.70% | -7.96% | -38.64% | -58.32% | -49.27% | Mercati | |
| SHAANXI LIGHTE OPTOELECTRONICS... | 16.65 | -3.70% | -9.41% | +3.74% | -8.37% | - | Mercati | |
| Hunan Copote Science&Technolog... | 12.50 | -3.70% | +1.21% | -11.79% | -20.79% | +19.27% | Mercati | |
| ANHUI HELI CO LTD | 17.20 | -3.70% | -18.41% | -2.99% | -22.56% | +61.05% | Mercati | |
| Hangzhou Arcvideo Technology C... | 21.66 | -3.69% | -11.05% | +6.65% | -33.98% | -66.31% | Mercati | |
| Hunan Aerospace Huanyu Communi... | 18.80 | -3.69% | +11.24% | +11.90% | -26.53% | - | Mercati | |
| LINHAI CO LTD | 7.05 | -3.69% | +0.71% | -7.60% | -26.41% | +3.98% | Mercati | |
| Ficont Industry Beijing Co Ltd | 23.55 | -3.68% | -8.37% | -26.54% | -23.66% | -64.23% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
