Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.07.2024 09:00:03 | Diff. +36,92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.959,37CNY | +1,26% | 2.919,57 | 2.963,78 | 2.904,04 | 2.922,45 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GREAT-SUN FOODS CO.,LTD. | 2,87 | -1,71% | -12,23% | -44,16% | -45,23% | -56,52% | Märkte | |
| Sinoma Energy Conservation Ltd... | 5,17 | -1,71% | -10,24% | -23,07% | -33,12% | -45,64% | Märkte | |
| Fortune Ng Fung Food Hebei Co ... | 3,45 | -1,71% | -12,66% | -44,62% | -45,84% | -40,62% | Märkte | |
| Kain Technology | 21,92 | -1,70% | -21,43% | -28,44% | -25,69% | -23,49% | Märkte | |
| Jingjin Environmental Protecti... | 20,43 | -1,68% | -4,08% | +1,95% | -32,60% | +23,74% | Märkte | |
| GuangDong SongYang Recycle Res... | 18,13 | -1,68% | -7,45% | -46,68% | -12,29% | +116,61% | Märkte | |
| SANY HEAVY INDUSTRY CO LTD | 15,30 | -1,67% | -5,38% | +15,82% | -7,50% | -40,47% | Märkte | |
| Jointown Pharmaceutical Group ... | 4,75 | -1,66% | -11,38% | -34,21% | -50,83% | -68,10% | Märkte | |
| Jiangsu Yangnong Chemical Co L... | 52,92 | -1,65% | -10,61% | -10,53% | -39,12% | -52,72% | Märkte | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3,58 | -1,65% | -7,97% | -51,36% | -46,49% | -52,27% | Märkte | |
| Nine Company | 37,99 | -1,63% | -1,40% | +43,20% | +7,35% | -49,28% | Märkte | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 7,88 | -1,62% | -15,36% | -47,78% | -48,46% | -41,02% | Märkte | |
| OBIO TECHNOLOGY (SHANGHAI) COR... | 4,25 | -1,62% | -15,84% | -48,48% | -61,57% | - | Märkte | |
| Chahua Modern Housewares Co.,L... | 11,62 | -1,61% | -4,91% | -31,89% | +22,83% | +22,44% | Märkte | |
| But one Information Corporatio... | 14,10 | -1,61% | -7,30% | -44,07% | -39,33% | -22,01% | Märkte | |
| NANJING XWTECH CO LTD | 2,47 | -1,59% | -15,41% | -38,25% | -41,75% | -31,96% | Märkte | |
| jiangsu hengli hydraulic co.Lt... | 42,14 | -1,59% | -18,22% | -23,34% | -34,83% | -51,54% | Märkte | |
| CHINA SHIPPING DEVELOPMENT COM... | 14,91 | -1,58% | -18,97% | +19,18% | +6,20% | +138,18% | Märkte | |
| Zhengping Road & Bridge Constr... | 2,50 | -1,57% | +4,17% | -30,56% | -34,04% | -36,87% | Märkte | |
| HENAN ORIENTAL SILVER STAR INV... | 5,04 | -1,56% | -11,42% | -50,78% | -46,15% | -87,38% | Märkte | |
| Along Tibet Co LTD PLC | 12,06 | -1,55% | +1,17% | +15,85% | -4,36% | -35,68% | Märkte | |
| Haitai Xinguang | 33,20 | -1,54% | -14,43% | -32,40% | -39,86% | -71,65% | Märkte | |
| HAFEI AVIATION INDUSTRY Co Ltd | 38,59 | -1,53% | -6,90% | +5,58% | -1,83% | -24,26% | Märkte | |
| Beauty and makeup | 5,22 | -1,51% | -10,31% | -45,91% | -53,85% | -82,43% | Märkte | |
| Shanghai Baosight Software Co ... | 30,00 | -1,48% | -27,33% | -33,89% | -38,90% | -29,48% | Märkte | |
| Beijing Roborock Technology Co... | 374,60 | -1,47% | -9,18% | +40,93% | +9,48% | -52,45% | Märkte | |
| HEILONGJIANG BLACK DRAGON CO L... | 1,35 | -1,46% | -25,82% | -48,08% | -49,81% | -41,30% | Märkte | |
| Beihai Gofar Marine Biological... | 4,06 | -1,46% | -1,93% | -17,31% | -6,67% | -42,66% | Märkte | |
| Garden shares | 6,30 | -1,41% | -10,13% | -51,69% | -45,07% | -65,06% | Märkte | |
| TIBET TIANLU CO LTD | 4,23 | -1,40% | +9,59% | -6,21% | -36,10% | -38,16% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
