SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 05. 17:50:00 | Vált. +58,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 632,77XXP | +0,40% | 14 608,26 | 14 688,47 | 14 564,54 | 14 574,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 28,2800 | +3,59% | -39,24% | -50,12% | -71,14% | -43,94% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 10,6100 | +3,92% | -2,48% | -32,25% | -57,15% | - | Piacok | |
| VERBIO SE INH O.N. | 18,0600 | -0,50% | -12,67% | -34,85% | -52,17% | -60,74% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,7610 | +0,19% | -2,12% | -26,82% | -49,57% | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 23,8400 | +0,93% | -11,70% | -33,22% | -46,52% | -65,04% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,1000 | +0,48% | -3,65% | -31,16% | -43,43% | -42,66% | Piacok | |
| METRO AG ST O.N. | 4,3650 | +1,39% | -7,52% | -31,64% | -41,29% | -59,30% | Piacok | |
| SALZGITTER AG O.N. | 18,9300 | -2,52% | -11,54% | -29,89% | -39,33% | -27,02% | Piacok | |
| PATRIZIA SE NA O.N. | 6,9600 | -2,66% | -13,33% | -13,00% | -37,07% | -69,00% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,4700 | -0,36% | -10,03% | -18,24% | -36,02% | -51,68% | Piacok | |
| SIXT SE ST O.N. | 67,6000 | +0,52% | -10,64% | -27,12% | -34,37% | -41,87% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,2200 | +0,13% | -7,42% | -13,13% | -28,21% | -38,88% | Piacok | |
| DUERR AG O.N. | 20,6200 | +1,08% | -11,04% | -2,74% | -26,88% | -35,92% | Piacok | |
| STRATEC SE NA O.N. | 46,4500 | +1,09% | +0,32% | +9,04% | -23,48% | -60,50% | Piacok | |
| ADESSO SE INH O.N. | 85,9000 | +1,06% | -15,12% | -15,78% | -23,17% | -41,33% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,1800 | +2,74% | -12,96% | +3,31% | -22,89% | -83,90% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,5450 | +0,45% | -1,51% | -7,51% | -18,40% | -34,14% | Piacok | |
| SGL CARBON SE O.N. | 6,6200 | +2,80% | -10,30% | +5,75% | -17,76% | -14,25% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,9500 | +0,84% | -4,01% | -10,79% | -17,62% | -48,46% | Piacok | |
| SUEDZUCKER AG O.N. | 13,8900 | -0,43% | -1,84% | -2,87% | -17,47% | +2,28% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,2000 | -3,38% | +5,08% | +4,71% | -16,67% | -41,03% | Piacok | |
| TAKKT AG O.N. | 11,6000 | -1,36% | -1,69% | -14,96% | -16,43% | -16,19% | Piacok | |
| BORUSSIA DORTMUND | 3,6400 | -0,27% | +1,53% | +0,41% | -15,94% | -41,05% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,9400 | +1,83% | -2,39% | +25,09% | -15,35% | -59,58% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 62,2500 | +2,98% | -3,49% | -20,75% | -15,19% | - | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,0800 | 0,00% | -1,20% | -20,28% | -13,82% | -65,04% | Piacok | |
| JOST WERKE SE INH. O.N. | 43,2500 | +0,58% | -5,77% | +2,98% | -12,98% | -13,67% | Piacok | |
| GRENKE AG NA O.N. | 25,2000 | +2,23% | +20,00% | +2,23% | -12,80% | -32,26% | Piacok | |
| PVA TEPLA AG O.N. | 16,3500 | +6,65% | -13,58% | -12,89% | -12,61% | -38,99% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,5500 | -0,23% | -2,41% | -8,96% | -11,87% | -35,38% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
