THYSSENKRUPP NUCERA O.N./ DE000NCA0001 /
| 2024-11-07 9:42:52 AM | Chg. +0.4700 | Volume | Bid10:53:25 AM | Ask10:53:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.8450EUR | +5.01% | 280 Turnover: 2,637.8500 |
9.7100Bid Size: 500 | 9.7450Ask Size: 500 | 984.5 mill.EUR | - | 164.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:42:52 AM | 9.8450 | 30 |
| 2024-11-07 | 8:45:08 AM | 9.3700 | 250 |
| 2024-11-07 | 8:14:22 AM | 9.3750 | 0 |
| 2024-11-06 | 9:32:07 PM | 9.3750 | 86 |
| 2024-11-06 | 5:14:48 PM | 9.4700 | 500 |
| 2024-11-06 | 10:42:02 AM | 9.3650 | 500 |
| 2024-11-06 | 8:03:36 AM | 9.7600 | 0 |
| 2024-11-05 | 12:59:38 PM | 9.8100 | 25 |
| 2024-11-05 | 12:08:11 PM | 9.7000 | 5 |
| 2024-11-05 | 9:37:06 AM | 9.7300 | 500 |
| 2024-11-05 | 8:01:12 AM | 9.5250 | 0 |
| 2024-11-04 | 3:48:14 PM | 9.6000 | 499 |
| 2024-11-04 | 11:44:01 AM | 9.6500 | 30 |
All quotes in EUR
