SDAX P-IN./ DE0009653386
SDXP| 27.06.2024 17:50:00 | Diff. +54,03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.351,42XXP | +0,38% | 14.294,12 | 14.404,25 | 14.290,09 | 14.297,39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 25,6600 | -2,43% | -50,22% | -56,73% | -75,06% | -45,17% | Märkte | |
| VERBIO SE INH O.N. | 17,3900 | +2,29% | -18,81% | -42,61% | -52,97% | -59,54% | Märkte | |
| ADTRAN HOLDINGS INC. | 4,5240 | -1,29% | -5,40% | -31,35% | -50,35% | - | Märkte | |
| SALZGITTER AG O.N. | 18,1600 | -0,33% | -21,45% | -37,68% | -45,89% | -29,17% | Märkte | |
| COMPUGROUP MED. NA O.N. | 24,6000 | -1,91% | -10,61% | -34,05% | -44,54% | -62,67% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 20,8500 | -0,71% | -9,35% | -33,39% | -44,18% | -43,72% | Märkte | |
| METRO AG ST O.N. | 4,2800 | -2,06% | -13,54% | -32,39% | -42,78% | -58,94% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,5400 | -1,42% | -9,18% | -19,94% | -39,25% | -52,03% | Märkte | |
| SIXT SE ST O.N. | 67,7000 | -0,81% | -11,85% | -32,50% | -36,91% | -44,60% | Märkte | |
| DUERR AG O.N. | 19,9800 | +0,10% | -18,45% | -7,16% | -32,04% | -39,67% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15,4000 | -0,77% | -10,67% | -15,10% | -29,36% | -36,89% | Märkte | |
| STRATEC SE NA O.N. | 45,0500 | -1,53% | +1,46% | +5,26% | -28,61% | -59,56% | Märkte | |
| ADESSO SE INH O.N. | 86,0000 | -6,01% | -11,34% | -18,87% | -27,85% | -38,92% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 5,7300 | -0,35% | -13,05% | -8,47% | -27,10% | -83,80% | Märkte | |
| PATRIZIA SE NA O.N. | 7,1100 | -1,66% | -16,45% | -13,61% | -26,24% | -67,61% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,7050 | -0,15% | -5,03% | +25,33% | -24,49% | -60,04% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,1100 | -2,76% | -10,27% | -18,24% | -22,28% | -41,07% | Märkte | |
| SGL CARBON SE O.N. | 6,4000 | -3,03% | -8,05% | -0,39% | -21,13% | -20,69% | Märkte | |
| GRENKE AG NA O.N. | 20,7500 | -0,48% | -2,12% | -17,17% | -19,26% | -43,15% | Märkte | |
| PVA TEPLA AG O.N. | 14,9900 | -2,79% | -20,90% | -26,95% | -18,27% | -38,06% | Märkte | |
| BORUSSIA DORTMUND | 3,5300 | +0,14% | -15,35% | -2,22% | -18,19% | -44,37% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36,2000 | -0,55% | -1,76% | -13,69% | -17,16% | -47,31% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 60,2000 | -0,33% | -9,61% | -21,10% | -16,79% | - | Märkte | |
| SUEDZUCKER AG O.N. | 13,7300 | -0,07% | -1,22% | -3,38% | -15,82% | +3,39% | Märkte | |
| TAKKT AG O.N. | 11,5400 | -1,37% | -2,86% | -14,65% | -13,49% | -17,57% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 17,6200 | +0,11% | +0,34% | -25,65% | -13,46% | -65,77% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,2700 | -3,05% | +7,81% | +5,66% | -11,81% | -33,02% | Märkte | |
| JOST WERKE SE INH. O.N. | 42,7500 | -1,16% | -5,63% | -2,84% | -11,12% | -15,01% | Märkte | |
| FIELMANN GROUP AG O.N. | 43,2000 | -1,48% | -1,93% | -10,04% | -10,04% | -32,81% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,3350 | +0,76% | -11,31% | -2,47% | -9,58% | -32,34% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
