SDAX P-IN./ DE0009653386
SDXP| 08.07.2024 10:59:00 | Zm. +71,47 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 704,24XXP | +0,49% | 14 629,52 | 14 729,15 | 14 598,98 | 14 632,77 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N. | 25,6000 | +1,59% | +21,90% | +5,79% | -11,42% | -28,35% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 10,5000 | -1,04% | -3,49% | -37,31% | -57,59% | - | Rynki | |
| ENERGIEKONTOR O.N. | 68,0000 | +5,92% | -0,73% | -10,99% | -5,69% | +15,84% | Rynki | |
| VERBIO SE INH O.N. | 18,8200 | +4,21% | -8,99% | -32,76% | -50,16% | -55,88% | Rynki | |
| SFC ENERGY AG | 20,9500 | -0,24% | -5,63% | +11,32% | -4,12% | -26,24% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,4550 | -1,62% | -3,11% | -11,08% | -19,72% | -34,51% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 21,1500 | +0,24% | -3,42% | -31,11% | -43,30% | -42,84% | Rynki | |
| KONTRON AG O.N | 20,2400 | +0,90% | -6,30% | +0,80% | +5,91% | 0,00% | Rynki | |
| DOUGLAS AG | 17,8200 | -1,98% | -11,78% | - | - | - | Rynki | |
| IONOS GROUP SE NA ON | 27,0500 | +0,74% | +1,12% | +63,35% | +116,05% | - | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 63,1500 | +1,45% | -2,09% | -20,82% | -13,96% | - | Rynki | |
| SALZGITTER AG O.N. | 18,9200 | -0,05% | -11,59% | -28,17% | -39,36% | -27,01% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,6150 | +0,63% | -4,18% | -0,88% | +3,22% | -22,44% | Rynki | |
| SMA SOLAR TECHNOL.AG | 27,8400 | -1,56% | -40,18% | -50,46% | -71,59% | -42,43% | Rynki | |
| PVA TEPLA AG O.N. | 15,9400 | -2,51% | -15,75% | -15,66% | -14,80% | -39,96% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 75,7000 | -0,53% | -15,98% | +10,35% | +1,07% | +97,65% | Rynki | |
| ADESSO SE INH O.N. | 85,8000 | -0,12% | -15,22% | -17,82% | -23,26% | -38,71% | Rynki | |
| METRO AG ST O.N. | 4,3850 | +0,46% | -7,10% | -31,32% | -41,02% | -58,06% | Rynki | |
| CANCOM SE O.N. | 33,2800 | -1,01% | +11,75% | +18,27% | +28,30% | -34,13% | Rynki | |
| SGL CARBON SE O.N. | 6,6100 | -0,15% | -10,43% | +6,79% | -17,89% | -13,03% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 25,9500 | +0,78% | -7,16% | -11,73% | -10,21% | -21,60% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,8150 | -1,80% | -4,15% | +18,07% | -16,87% | -59,58% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 11,0100 | +0,73% | +2,71% | +17,13% | +54,63% | -51,41% | Rynki | |
| MUTARES KGAA NA O.N. | 33,7000 | -2,32% | -10,96% | -2,74% | +35,61% | +52,49% | Rynki | |
| ATOSS SOFTWARE AG | 112,4000 | -0,53% | -4,95% | +10,74% | +15,16% | +18,69% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 660,0000 | +3,13% | +2,80% | +15,38% | +31,47% | +81,32% | Rynki | |
| KWS SAAT KGAA INH O.N. | 61,7000 | +1,98% | +1,82% | +17,97% | +8,44% | -13,71% | Rynki | |
| DUERR AG O.N. | 20,3000 | -1,55% | -12,42% | -3,43% | -28,01% | -37,07% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,8500 | +2,50% | -1,60% | -8,61% | -15,56% | -45,41% | Rynki | |
| STRATEC SE NA O.N. | 46,1000 | -0,75% | -0,43% | +9,63% | -24,05% | -60,73% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
