SDAX P-IN./ DE0009653386
SDXP| 2024-07-08 11:19:00 AM | Chg. +36.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,669.48XXP | +0.25% | 14,629.52 | 14,729.15 | 14,598.98 | 14,632.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG NA O.N. | 6.6200 | +0.30% | +0.61% | -3.36% | +4.58% | -27.35% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 34.1000 | -0.76% | -4.75% | -3.94% | +26.11% | -12.56% | Markets | |
| HYPOPORT SE NA O.N. | 306.4000 | +1.66% | +8.50% | +92.46% | +90.78% | -31.08% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 159.6000 | +0.38% | -7.21% | +15.65% | +7.40% | -19.96% | Markets | |
| VOSSLOH AG O.N. | 47.4000 | +0.53% | -2.57% | +12.19% | +17.04% | +15.33% | Markets | |
| SIXT SE ST O.N. | 68.0500 | +0.67% | -10.05% | -27.37% | -33.93% | -39.78% | Markets | |
| AMADEUS FIRE AG | 107.8000 | 0.00% | -3.41% | -8.02% | +2.08% | -31.77% | Markets | |
| BORUSSIA DORTMUND | 3.6250 | -0.41% | +1.12% | -0.41% | -16.28% | -40.08% | Markets | |
| SUEDZUCKER AG O.N. | 13.9200 | +0.22% | -1.63% | -2.38% | -17.29% | +5.69% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.9600 | +0.13% | -5.20% | +5.95% | +33.06% | -53.32% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.2200 | +0.77% | -0.44% | -18.66% | -13.16% | -64.69% | Markets | |
| SUESS MICROTEC SE NA O.N. | 64.2000 | +2.07% | +5.25% | +142.72% | +172.03% | +143.64% | Markets | |
| COMPUGROUP MED. NA O.N. | 23.8200 | -0.08% | -11.78% | -32.37% | -46.57% | -64.21% | Markets | |
| JOST WERKE SE INH. O.N. | 42.9500 | -0.69% | -6.43% | +1.42% | -13.58% | -11.26% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.3000 | 0.00% | -2.82% | -3.50% | -3.11% | +55.14% | Markets | |
| CEWE STIFT.KGAA O.N. | 104.0000 | -1.33% | -3.35% | +4.00% | +9.94% | -18.50% | Markets | |
| NORMA GROUP SE NA O.N. | 17.7200 | +0.57% | -6.24% | +13.74% | +8.65% | -59.64% | Markets | |
| 1+1 AG INH O.N. | 16.0200 | -0.25% | -7.83% | -12.65% | +67.22% | -35.09% | Markets | |
| SYNLAB AG INH O.N. | 11.0800 | -0.36% | -0.18% | -4.97% | +27.65% | -42.25% | Markets | |
| RENK GROUP AG INH O.N. | 26.3100 | +3.40% | +2.89% | - | - | - | Markets | |
| PATRIZIA SE NA O.N. | 7.1000 | +2.01% | -11.58% | -11.25% | -35.80% | -67.80% | Markets | |
| INDUS HOLDING AG | 24.0000 | -0.62% | -8.40% | +10.09% | +0.42% | -27.82% | Markets | |
| PNE AG NA O.N. | 13.4200 | -0.74% | -9.45% | 0.00% | +3.71% | +83.84% | Markets | |
| SCHOTT PHARMA INH O.N. | 31.1800 | -0.26% | +11.84% | -5.52% | - | - | Markets | |
| WACKER NEUSON SE NA O.N. | 15.0800 | -0.92% | -8.27% | -14.12% | -28.87% | -38.20% | Markets | |
| NAGARRO SE NA O.N. | 75.1500 | -0.66% | -7.90% | -14.94% | -8.35% | -29.10% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.4700 | 0.00% | -10.03% | -22.63% | -36.02% | -51.51% | Markets | |
| MLP SE INH. O.N. | 5.7600 | -1.03% | -11.66% | +8.88% | +4.73% | -12.73% | Markets | |
| GFT TECHNOLOGIES SE | 24.9500 | -0.20% | -7.76% | -15.31% | +0.52% | +12.64% | Markets | |
| DRAEGERWERK VZO O.N. | 48.8500 | -0.20% | -1.61% | -6.60% | +12.82% | -37.13% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
