| Lang & Schwarz | 3,565 | -0,42% | - | -1,79% | +4,39% | -6,31% | -25,64% | |
| gettex | 3,5800 | -0,97% | - | -1,65% | +4,53% | -6,53% | -25,35% | |
| Quotrix | 3,5600 | -0,56% | - | -2,20% | +3,19% | -6,56% | -25,80% | |
| TradeGate | 3,555 | -1,11% | - | -3,27% | +3,04% | -6,45% | -26,31% | |
| Cboe Europe CXE | 4,20 | - | - | 0,00% | 0,00% | 0,00% | -32,91% | |
| Prague | 80,00 | - | - | -15,79% | +33,33% | -11,11% | -35,90% | |
| Euronext Milan | 3,640 | - | - | - | - | - | - | |
| London International | 4,108 | - | - | +0,02% | +17,88% | +7,68% | -14,84% | |
| Cboe Europe BXE | 3,74 | - | - | +0,27% | +3,03% | -11,16% | -23,83% | |
| Hamburg | 3,600 | +0,42% | - | -0,55% | +4,20% | -7,34% | -25,77% | |
| Hannover | 3,600 | +0,42% | - | -1,10% | +4,20% | -7,34% | -24,69% | |
| Vienna Global Market | 3,59 | +0,42% | - | -1,91% | +2,87% | -5,53% | -25,05% | |
| Stuttgart | 3,570 | -0,70% | - | -2,19% | +4,23% | -6,18% | -25,53% | |
| München | 3,600 | +0,14% | - | -1,37% | +4,20% | -7,57% | -25,62% | |
| Turquoise | 3,57 | -0,21% | - | -2,46% | +2,59% | -6,30% | -25,47% | |
| Berlin | 3,570 | -0,97% | - | -2,33% | +3,48% | -6,42% | -25,66% | |
| Xetra | 3,565 | -0,14% | - | -2,46% | +2,15% | -5,94% | -25,57% | |
| Düsseldorf | 3,550 | -1,25% | - | -2,34% | +2,90% | -6,70% | -25,76% | |
| Frankfurt | 3,5800 | -0,69% | - | -2,05% | +3,77% | -5,91% | -25,85% | |
| LSE International Off-book | 3,57 | -0,42% | - | -2,72% | - | - | - | |
| Cboe Europe DXE | 3,56 | -0,28% | - | -2,73% | +2,01% | -6,32% | -25,68% | |
| Nasdaq Other OTC | 4,0000 | - | - | -8,47% | +5,26% | 0,00% | -26,37% | |
| Euronext Milan (TAH) | 3,590 | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |