TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 08. 02. 22:00:00 | Vált. -271,17 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 731,62XXP | -1,94% | 13 960,28 | 13 960,28 | 13 667,00 | 14 002,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 23,840 | -2,77% | -15,70% | -48,73% | -72,18% | -48,73% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,54 | -1,40% | -35,30% | -60,84% | -65,89% | -79,04% | Piacok | |
| VERBIO SE INH O.N. | 15,520 | -9,24% | -14,87% | -19,56% | -64,88% | -69,86% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 13,400 | -6,42% | -36,79% | -54,34% | -64,31% | -65,37% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 8,30 | -3,49% | -20,57% | -41,22% | -63,60% | - | Piacok | |
| SALZGITTER AG O.N. | 15,740 | +0,38% | -17,11% | -37,79% | -47,11% | -51,33% | Piacok | |
| METRO AG ST O.N. | 4,07 | -1,81% | -7,92% | -36,31% | -46,66% | -63,50% | Piacok | |
| SIXT SE ST O.N. | 62,100 | -2,20% | -9,01% | -30,61% | -42,98% | -47,68% | Piacok | |
| WACKER NEUSON SE NA O.N. | 13,840 | -1,28% | -9,19% | -20,00% | -40,98% | -47,22% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,040 | -1,37% | -8,70% | -25,88% | -36,52% | -60,38% | Piacok | |
| ADTRAN HOLDINGS INC. | 5,45 | -7,97% | +15,22% | -10,66% | -34,10% | - | Piacok | |
| DUERR AG O.N. | 19,390 | -2,86% | -5,23% | -5,04% | -33,82% | -53,68% | Piacok | |
| PVA TEPLA AG O.N. | 13,070 | -7,89% | -18,31% | -41,07% | -33,69% | -60,99% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,10 | -0,29% | -7,94% | -5,03% | -32,98% | -44,98% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 54,15 | -2,61% | -14,18% | -34,20% | -30,22% | - | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,022 | -2,67% | -15,68% | -4,49% | -28,23% | -48,38% | Piacok | |
| STRATEC SE NA O.N. | 37,50 | -3,85% | -18,39% | -14,38% | -26,76% | -72,10% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 23,550 | -3,68% | -8,37% | -14,52% | -23,16% | -38,11% | Piacok | |
| PATRIZIA SE NA O.N. | 7,080 | -0,28% | +0,14% | -12,92% | -22,54% | -66,21% | Piacok | |
| SUEDZUCKER AG O.N. | 12,080 | +0,67% | -13,59% | -7,15% | -22,41% | -5,55% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,21 | -1,27% | -10,65% | +5,79% | -22,38% | -58,93% | Piacok | |
| JOST WERKE SE INH. O.N. | 40,20 | -2,43% | -6,84% | -6,94% | -21,48% | -20,55% | Piacok | |
| TAKKT AG O.N. | 10,020 | -2,34% | -14,65% | -26,54% | -21,35% | -27,50% | Piacok | |
| SGL CARBON SE O.N. | 5,930 | -3,42% | -10,83% | +0,25% | -20,51% | -40,46% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 34,45 | -3,50% | -6,77% | -12,96% | -18,94% | -50,57% | Piacok | |
| ENERGIEKONTOR O.N. | 63,50 | -1,70% | -4,80% | -12,05% | -18,17% | +12,39% | Piacok | |
| SFC ENERGY AG | 19,260 | -0,21% | -6,28% | +3,55% | -18,04% | -29,32% | Piacok | |
| ADESSO SE INH O.N. | 89,400 | -1,32% | +4,07% | -7,84% | -17,98% | -44,47% | Piacok | |
| BORUSSIA DORTMUND | 3,555 | -1,52% | -1,39% | -5,07% | -16,84% | -43,66% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 123,800 | +1,81% | -21,84% | -15,09% | -16,46% | -46,17% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
