TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 05. 27. 10:59:00 | Vált. +48,37 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 224,30XXP | +0,32% | 15 167,32 | 15 232,11 | 15 162,72 | 15 175,93 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HYPOPORT SE NA O.N. | 335,00 | 0,00% | +34,97% | +147,23% | +140,83% | -26,44% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 59,000 | -1,67% | +23,17% | +126,49% | +131,83% | +147,38% | Piacok | |
| IONOS GROUP SE NA ON | 25,75 | -3,20% | +7,74% | +84,99% | +86,59% | - | Piacok | |
| TRATON SE INH O.N. | 32,80 | 0,00% | -0,91% | +65,74% | +67,69% | +22,21% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,80 | -0,83% | +5,73% | +43,53% | +40,33% | +9,86% | Piacok | |
| CECONOMY ST | 3,052 | +2,76% | +41,82% | +42,88% | +40,26% | -33,51% | Piacok | |
| MUTARES KGAA NA O.N. | 42,05 | +0,84% | +1,45% | +33,28% | +75,21% | +87,72% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 169,800 | +0,83% | +14,42% | +32,86% | -4,61% | -5,77% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,85 | +0,44% | +16,88% | +32,03% | +49,73% | -47,54% | Piacok | |
| MLP SE INH. O.N. | 6,370 | +1,59% | +13,75% | +30,67% | +22,74% | -13,80% | Piacok | |
| INDUS HOLDING AG | 27,050 | +0,37% | +4,85% | +30,05% | +7,55% | -20,56% | Piacok | |
| DEUTZ AG O.N. | 5,450 | +2,16% | -4,80% | +27,69% | -3,80% | -21,30% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,580 | +0,31% | +6,30% | +26,16% | +11,12% | -58,32% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,10 | -0,52% | +3,63% | +25,77% | +15,51% | -14,52% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,11 | +1,57% | -3,27% | +24,96% | -10,45% | -60,76% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,42 | +1,96% | +14,66% | +23,06% | +61,07% | -50,52% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,44 | +1,16% | -4,07% | +22,56% | +32,12% | +29,86% | Piacok | |
| PNE AG NA O.N. | 14,780 | -0,67% | +11,30% | +21,55% | +4,23% | +101,91% | Piacok | |
| DUERR AG O.N. | 24,500 | +0,74% | +5,79% | +21,53% | -12,25% | -28,65% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 46,240 | +0,70% | +25,31% | +21,36% | +5,23% | -46,61% | Piacok | |
| SFC ENERGY AG | 24,300 | +0,62% | +30,23% | +21,20% | +4,97% | -1,62% | Piacok | |
| CANCOM SE O.N. | 31,940 | +0,57% | +9,53% | +17,95% | +9,01% | -33,72% | Piacok | |
| SGL CARBON SE O.N. | 7,020 | -0,28% | +1,59% | +17,20% | -20,90% | +12,50% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,95 | +1,11% | +1,19% | +17,13% | -1,65% | -22,43% | Piacok | |
| KWS SAAT KGAA INH O.N. | 59,800 | +0,17% | +25,63% | +16,57% | +6,41% | -21,83% | Piacok | |
| VOSSLOH AG O.N. | 46,400 | -0,11% | +1,53% | +16,29% | +18,22% | +12,08% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 614,000 | -1,60% | -0,65% | +14,55% | +24,80% | +94,92% | Piacok | |
| STRATEC SE NA O.N. | 46,50 | +4,97% | +10,32% | +14,11% | -18,99% | -59,49% | Piacok | |
| BORUSSIA DORTMUND | 4,165 | +0,97% | +13,95% | +14,11% | -29,17% | -30,76% | Piacok | |
| PATRIZIA SE NA O.N. | 8,330 | -0,48% | +3,48% | +13,18% | +0,97% | -65,58% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
