S&P 500 INDEX/ US78378X1072
INX| 2024. 08. 28. 22:20:01 | Vált. -33,62 | Vétel22:20:01 | Eladás22:20:01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 592,18XXP | -0,60% | 5 518,94 | 5 673,50 | 5 624,51 | 5 627,03 | 5 560,95 | 5 625,80 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Cencora Inc | 236,55 | +1,30% | +3,91% | +0,19% | +31,13% | +97,27% | Piacok | |
| Apple | 226,37 | -0,77% | +3,83% | +25,00% | +25,66% | +52,32% | Piacok | |
| Amphenol Corp | 66,27 | -0,42% | +3,77% | +22,31% | +52,98% | +72,71% | Piacok | |
| Visa Inc | 269,23 | -0,55% | +3,75% | -5,75% | +10,38% | +15,73% | Piacok | |
| BlackRock Inc | 888,64 | +0,22% | +3,73% | +9,75% | +30,88% | -6,89% | Piacok | |
| Marsh & McLennan Companies Inc | 225,93 | -0,19% | +3,64% | +9,60% | +15,97% | +44,48% | Piacok | |
| The Home Depot Inc | 372,79 | -0,13% | +3,63% | -1,23% | +14,40% | +15,28% | Piacok | |
| Westinghouse Air Brake Technol... | 165,50 | +0,38% | +3,63% | +18,65% | +47,45% | +83,66% | Piacok | |
| Enphase Energy | 123,67 | +0,87% | +3,59% | +3,81% | -1,34% | -29,33% | Piacok | |
| Sherwin-Williams Co | 361,74 | +0,50% | +3,55% | +9,71% | +35,76% | +19,45% | Piacok | |
| Prologis Inc | 126,96 | -1,53% | +3,55% | -5,29% | +2,36% | -3,31% | Piacok | |
| Omnicom Group Inc | 98,77 | -0,35% | +3,54% | +12,09% | +22,76% | +34,93% | Piacok | |
| International Flavors & Fragra... | 102,35 | +1,54% | +3,52% | +39,80% | +54,07% | -32,59% | Piacok | |
| Live Nation Entertainment Inc | 96,94 | +0,35% | +3,51% | +2,79% | +14,26% | +11,54% | Piacok | |
| 3M Co | 131,59 | +0,14% | +3,51% | +72,10% | +51,15% | -19,30% | Piacok | |
| Evergy Inc | 58,75 | +0,17% | +3,51% | +17,97% | +3,58% | -14,02% | Piacok | |
| International Business Machine... | 198,53 | -0,14% | +3,50% | +7,13% | +35,97% | +49,08% | Piacok | |
| Verizon Communications Inc | 41,51 | +0,14% | +3,49% | +3,52% | +23,65% | -24,21% | Piacok | |
| Adobe | 560,62 | -1,29% | +3,34% | +1,54% | +5,79% | -14,87% | Piacok | |
| Paychex | 129,99 | -0,12% | +3,33% | +6,18% | +6,41% | +13,68% | Piacok | |
| International Paper Co | 48,49 | -1,01% | +3,32% | +40,10% | +40,71% | -14,86% | Piacok | |
| Advanced Micro Devices | 144,53 | -4,01% | +3,29% | -18,15% | +40,79% | +29,75% | Piacok | |
| UnitedHealth Group Inc | 588,49 | +0,23% | +3,29% | +18,05% | +19,77% | +40,53% | Piacok | |
| AutoZone Inc | 3 199,68 | +0,58% | +3,25% | +6,24% | +29,60% | +106,58% | Piacok | |
| IQVIA Holdings Inc | 247,55 | -0,42% | +3,23% | -1,15% | +11,62% | -4,62% | Piacok | |
| Essex Property Trust Inc | 295,88 | +0,11% | +3,21% | +28,75% | +24,28% | -7,81% | Piacok | |
| Alliant Energy Corp | 57,80 | +0,33% | +3,20% | +21,48% | +14,00% | -5,04% | Piacok | |
| Builders FirstSource | 172,90 | -1,01% | +3,17% | -10,56% | +30,13% | +224,69% | Piacok | |
| Akamai Technologies | 100,06 | -1,25% | +3,17% | -7,48% | -3,07% | -10,82% | Piacok | |
| Chubb Ltd | 278,72 | +0,54% | +3,14% | +9,89% | +38,82% | +49,57% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
