S&P 500 INDEX/ US78378X1072
INX| 28/08/2024 22:20:01 | Diferencia -33.62 | Bid22:59:21 | Ask22:59:21 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,592.18XXP | -0.60% | 5,502.62 | 5,643.01 | 5,624.51 | 5,627.03 | 5,560.95 | 5,625.80 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Cencora Inc | 236.55 | +1.30% | +3.91% | +0.19% | +31.13% | +97.27% | Price Change | |
| Apple | 226.37 | -0.77% | +3.83% | +25.00% | +25.66% | +52.32% | Price Change | |
| Amphenol Corp | 66.27 | -0.42% | +3.77% | +22.31% | +52.98% | +72.71% | Price Change | |
| Visa Inc | 269.23 | -0.55% | +3.75% | -5.75% | +10.38% | +15.73% | Price Change | |
| BlackRock Inc | 888.64 | +0.22% | +3.73% | +9.75% | +30.88% | -6.89% | Price Change | |
| Marsh & McLennan Companies Inc | 225.93 | -0.19% | +3.64% | +9.60% | +15.97% | +44.48% | Price Change | |
| The Home Depot Inc | 372.79 | -0.13% | +3.63% | -1.23% | +14.40% | +15.28% | Price Change | |
| Westinghouse Air Brake Technol... | 165.50 | +0.38% | +3.63% | +18.65% | +47.45% | +83.66% | Price Change | |
| Enphase Energy | 123.67 | +0.87% | +3.59% | +3.81% | -1.34% | -29.33% | Price Change | |
| Sherwin-Williams Co | 361.74 | +0.50% | +3.55% | +9.71% | +35.76% | +19.45% | Price Change | |
| Prologis Inc | 126.96 | -1.53% | +3.55% | -5.29% | +2.36% | -3.31% | Price Change | |
| Omnicom Group Inc | 98.77 | -0.35% | +3.54% | +12.09% | +22.76% | +34.93% | Price Change | |
| International Flavors & Fragra... | 102.35 | +1.54% | +3.52% | +39.80% | +54.07% | -32.59% | Price Change | |
| Live Nation Entertainment Inc | 96.94 | +0.35% | +3.51% | +2.79% | +14.26% | +11.54% | Price Change | |
| 3M Co | 131.59 | +0.14% | +3.51% | +72.10% | +51.15% | -19.30% | Price Change | |
| Evergy Inc | 58.75 | +0.17% | +3.51% | +17.97% | +3.58% | -14.02% | Price Change | |
| International Business Machine... | 198.53 | -0.14% | +3.50% | +7.13% | +35.97% | +49.08% | Price Change | |
| Verizon Communications Inc | 41.51 | +0.14% | +3.49% | +3.52% | +23.65% | -24.21% | Price Change | |
| Adobe | 560.62 | -1.29% | +3.34% | +1.54% | +5.79% | -14.87% | Price Change | |
| Paychex | 129.99 | -0.12% | +3.33% | +6.18% | +6.41% | +13.68% | Price Change | |
| International Paper Co | 48.49 | -1.01% | +3.32% | +40.10% | +40.71% | -14.86% | Price Change | |
| UnitedHealth Group Inc | 588.49 | +0.23% | +3.29% | +18.05% | +19.77% | +40.53% | Price Change | |
| AutoZone Inc | 3,199.68 | +0.58% | +3.25% | +6.24% | +29.60% | +106.58% | Price Change | |
| Advanced Micro Devices | 144.47 | -4.04% | +3.24% | -18.18% | +40.73% | +29.70% | Price Change | |
| IQVIA Holdings Inc | 247.55 | -0.42% | +3.23% | -1.15% | +11.62% | -4.62% | Price Change | |
| Essex Property Trust Inc | 295.88 | +0.11% | +3.21% | +28.75% | +24.28% | -7.81% | Price Change | |
| Alliant Energy Corp | 57.80 | +0.33% | +3.20% | +21.48% | +14.00% | -5.04% | Price Change | |
| Builders FirstSource | 172.90 | -1.01% | +3.17% | -10.56% | +30.13% | +224.69% | Price Change | |
| Akamai Technologies | 100.06 | -1.25% | +3.17% | -7.48% | -3.07% | -10.82% | Price Change | |
| Chubb Ltd | 278.72 | +0.54% | +3.14% | +9.89% | +38.82% | +49.57% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
