Jelenlegi nézet konfigurálása
RBOB Gasoline Futures ETH
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| F RB 9/24 | 2,2868 | +2,11% | -4,97% | -5,03% | -2,01% | -4,05% | - | ||
| F RB 10/24 | 2,1233 | +2,15% | -4,21% | -4,14% | -0,81% | -5,63% | - | ||
| F RB 11/24 | 2,0813 | +2,19% | -3,37% | -3,51% | +0,07% | -6,37% | - | ||
| F RB 12/24 | 2,0495 | +2,15% | -3,00% | -3,29% | +0,38% | -5,27% | - | ||
| F RB 1/25 | 2,0365 | +2,15% | -2,80% | -3,16% | +0,80% | +0,02% | - | ||
| F RB 2/25 | 2,0408 | +2,10% | -2,83% | -2,78% | -1,39% | +4,66% | - | ||
| F RB 3/25 | 2,0550 | +2,08% | -2,94% | -3,06% | -1,27% | +0,14% | - | ||
| F RB 4/25 | 2,2405 | +1,89% | -2,74% | -3,49% | -1,41% | -1,30% | - | ||
| F RB 5/25 | 2,2352 | +1,72% | -3,01% | -3,53% | -0,30% | +4,80% | - | ||
| F RB 6/25 | 2,2231 | +1,90% | -2,97% | -3,92% | -0,75% | +3,88% | - | ||
| F RB 7/25 | 2,1829 | +1,06% | -4,07% | -4,60% | -2,11% | -6,71% | - | ||
| F RB 8/25 | 2,1742 | +1,22% | -3,25% | -3,79% | -2,78% | +3,53% | - | ||
| F RB 9/25 | 2,1470 | +1,37% | -2,99% | -3,41% | -0,60% | -5,42% | - | ||
| F RB 10/25 | 2,0244 | +0,12% | -1,29% | -1,64% | -1,29% | +5,44% | - | ||
| F RB 11/25 | 1,9565 | -1,77% | -2,98% | -3,30% | -1,19% | +4,07% | - | ||
| F RB 12/25 | 1,9516 | +1,95% | -2,30% | -2,72% | +0,67% | +5,49% | - | ||
| F RB 1/26 | 2,0964 | +5,61% | +5,19% | +4,62% | +10,34% | +7,37% | - | ||
| F RB 2/26 | 2,1060 | +2,56% | +5,16% | +4,58% | +7,75% | +14,46% | - | ||
| F RB 3/26 | 2,1241 | +4,51% | +5,06% | +4,58% | +7,82% | +7,66% | - | ||
| F RB 4/26 | 2,3078 | -0,14% | +4,63% | +4,07% | +7,23% | +5,86% | - | ||
| F RB 5/26 | 2,3170 | +4,06% | +4,58% | +3,93% | +7,77% | +13,01% | - | ||
| F RB 6/26 | 2,3092 | +6,82% | +4,56% | +3,90% | +6,82% | +12,64% | - | ||
| F RB 7/26 | 2,2877 | +6,55% | +4,59% | +3,85% | +6,55% | - | - | ||
| F RB 8/26 | 2,1275 | -2,08% | -1,56% | -2,30% | 0,00% | - | - | ||
| F RB 9/26 | 2,0875 | - | -1,39% | -2,16% | 0,00% | - | - | ||
| F RB 10/26 | 2,0761 | +5,88% | +4,96% | +3,99% | +5,88% | - | - | ||
| F RB 11/26 | 2,0381 | +5,81% | +4,98% | +3,98% | +5,81% | - | - | ||
| F RB 12/26 | 2,0116 | +1,85% | +4,93% | +3,90% | +2,63% | - | - | ||
| F RB 1/27 | 2,0104 | +4,44% | +4,94% | +3,91% | +4,44% | - | - | ||
| F RB 2/27 | 2,0246 | -0,27% | +4,90% | +3,88% | - | - | - | ||
| F RB 3/27 | 2,0501 | - | +5,13% | +4,13% | - | - | - | ||
| F RB 4/27 | 2,2342 | -0,26% | +4,41% | +3,51% | - | - | - | ||
| F RB 5/27 | 2,2520 | +3,66% | +4,37% | +3,50% | - | - | - | ||
| F RB 6/27 | 2,2492 | - | +4,37% | +3,50% | - | - | - | ||
| F RB 7/27 | 2,2369 | - | +4,39% | +3,52% | - | - | - | ||
| F RB 8/27 | - | - | -1,48% | -2,30% | - | - | - | ||
| F RB 9/27 | - | - | -1,44% | -2,37% | - | - | - | ||
| F RB 10/27 | - | - | -1,53% | -2,53% | - | - | - | ||
| F RB 11/27 | - | - | -1,55% | -2,06% | - | - | - | ||
| F RB 12/27 | - | - | -1,65% | -2,53% | - | - | - | ||
| F RB 1/28 | - | - | -1,58% | -2,60% | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
