Gasoline RBOB (RB October 2024)/ XFTTRBNYMETH / NYMEX ETH
RB2024-03-28 8:04:02 PM | Chg. +0.0281 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.3095USD | +1.23% | 2.2900 | 2.3160 | 2.2785 | 2.3132 | 2.2785 | 2.2814 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2.2785 |
---|---|
High: | 2.3132 |
Low: | 2.2785 |
Previous Close: | 2.2814 |
Trades: | 288 |
Settlement Price(2024-03-28): | 2.3127 |
Change Settlement: | -0.14%(-0.0032) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 5/24 | 2.7207 | 2024-03-28 | +1.53% | 2.7150 | 2.7270 | 138,892 | |
F RB 6/24 | 2.6876 | 2024-03-28 | +1.40% | 2.6560 | 2.7170 | 70,404 | |
F RB 7/24 | 2.6443 | 2024-03-28 | +1.30% | 2.5470 | 2.6500 | 57,395 | |
F RB 8/24 | 2.5884 | 2024-03-28 | +1.24% | 2.4000 | - | 24,988 | |
F RB 9/24 | 2.5205 | 2024-03-28 | +1.27% | 2.4700 | 2.5800 | 30,764 | |
F RB 10/24 | 2.3095 | 2024-03-28 | +1.23% | 2.2900 | 2.3160 | 15,786 | |
F RB 11/24 | 2.2427 | 2024-03-28 | +1.33% | - | - | 13,656 | |
F RB 12/24 | 2.1920 | 2024-03-28 | +1.06% | 2.1451 | 2.3500 | 21,417 | |
F RB 1/25 | 2.1601 | 2024-03-28 | +0.80% | - | - | 7,548 | |
F RB 2/25 | 2.1640 | 2024-03-28 | +1.33% | 2.0833 | - | 1,779 | |
F RB 3/25 | 2.1780 | 2024-03-28 | +1.30% | 1.9100 | - | 3,076 | |
F RB 4/25 | 2.3550 | 2024-03-27 | -0.63% | 2.0800 | - | 2,500 | |
F RB 5/25 | 2.3550 | 2024-03-27 | +0.37% | - | - | 1,059 | |
F RB 6/25 | 2.3697 | 2024-03-28 | +1.17% | - | - | 2,077 | |
F RB 7/25 | 2.3215 | 2024-03-21 | +4.10% | - | - | 487 | |
F RB 8/25 | 2.2903 | 2024-03-21 | +2.41% | - | - | 189 | |
F RB 9/25 | 2.2666 | 2024-03-26 | +0.42% | - | - | 261 | |
F RB 10/25 | 2.1000 | 2024-03-21 | +2.39% | - | - | 186 | |
F RB 11/25 | 2.0600 | 2024-03-21 | +4.04% | - | - | 195 | |
F RB 12/25 | 2.0435 | 2024-03-27 | 0.00% | 1.9900 | - | 1,377 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 95 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 16 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | - | 16 | |
F RB 4/26 | 2.1522 | 2023-12-06 | -1.28% | - | - | 10 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
1 Week | +1.30% | ||
---|---|---|---|
1 Month | +6.36% | ||
3 Months | +13.38% | ||
YTD | +13.38% | ||
1 Year | +4.50% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.3095 | 2.2765 |
---|---|---|
1M High / 1M Low: | 2.3134 | 2.1558 |
6M High / 6M Low: | 2.3134 | 1.9820 |
High (YTD): | 2024-03-19 | 2.3134 |
Low (YTD): | 2024-01-08 | 2.0113 |
52W High: | 2023-09-15 | 2.3613 |
52W Low: | 2023-12-12 | 1.9820 |
Avg. price 1W: | 2.2906 | |
Avg. volume 1W: | 2,898 | |
Avg. price 1M: | 2.2422 | |
Avg. volume 1M: | 4,182.5714 | |
Avg. price 6M: | 2.1515 | |
Avg. volume 6M: | 1,657.3858 | |
Avg. price 1Y: | 2.1686 | |
Avg. volume 1Y: | 1,400.4013 | |
Volatility 1M: | 16.88% | |
Volatility 6M: | 24.91% | |
Volatility 1Y: | 22.08% | |
Volatility 3Y: | - |