Configure current view
RBOB Gasoline Futures ETH
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F RB 5/24 | 2.7330 | 8:13 PM | -0.0837 | -2.97% | +15.37% | +12.47% | 2.8229 | 2.7211 | |
F RB 6/24 | 2.7035 | 8:14 PM | -0.0826 | -2.96% | +15.15% | +10.12% | 2.7918 | 2.6938 | |
F RB 7/24 | 2.6584 | 8:13 PM | -0.0812 | -2.96% | +14.76% | +9.62% | 2.7438 | 2.6507 | |
F RB 8/24 | 2.6075 | 8:13 PM | -0.0816 | -3.03% | +14.19% | +9.10% | 2.6856 | 2.6006 | |
F RB 9/24 | 2.5461 | 8:12 PM | -0.0777 | -2.96% | +13.39% | +7.36% | 2.6225 | 2.5393 | |
F RB 10/24 | 2.3430 | 8:12 PM | -0.0697 | -2.89% | +12.68% | +6.24% | 2.4125 | 2.3361 | |
F RB 11/24 | 2.2711 | 8:13 PM | -0.0671 | -2.87% | +11.59% | +4.18% | 2.3356 | 2.2682 | |
F RB 12/24 | 2.2214 | 8:13 PM | -0.0643 | -2.81% | +10.79% | +4.05% | 2.2806 | 2.2144 | |
F RB 1/25 | 2.1959 | 8:03 PM | -0.0601 | -2.66% | +11.87% | +5.24% | 2.2415 | 2.1896 | |
F RB 2/25 | 2.1903 | 6:15 PM | -0.0586 | -2.61% | +12.27% | +2.35% | 2.2313 | 2.1903 | |
F RB 3/25 | 2.2027 | 7:38 PM | -0.0570 | -2.52% | +11.39% | +7.34% | 2.2434 | 2.2027 | |
F RB 4/25 | 2.4458 | 3:51 PM | -0.0125 | -0.51% | +4.63% | +7.74% | 2.4458 | 2.4326 | |
F RB 5/25 | 2.4120 | 2024-04-11 | +0.0570 | +2.42% | +8.02% | +2.64% | 2.4135 | 2.4115 | |
F RB 6/25 | 2.4090 | 5:39 PM | -0.0240 | -0.99% | +11.96% | +8.91% | 2.4200 | 2.4090 | |
F RB 7/25 | 2.3953 | 2024-04-12 | +0.0251 | +1.06% | +8.38% | +2.36% | 2.4088 | 2.3953 | |
F RB 8/25 | 2.3551 | 2024-04-12 | +0.0209 | +0.90% | +5.31% | +1.95% | 2.3713 | 2.3551 | |
F RB 9/25 | 2.3150 | 2024-04-12 | +0.0245 | +1.07% | +5.77% | +1.98% | 2.3220 | 2.3150 | |
F RB 10/25 | 2.1545 | 2024-04-12 | +0.0235 | +1.10% | +5.05% | +0.68% | 2.1577 | 2.1525 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +0.0232 | +1.11% | +7.20% | +0.60% | 2.1226 | 2.1200 | |
F RB 12/25 | 2.1100 | 2024-04-12 | +0.0250 | +1.20% | +11.05% | +1.44% | 2.1230 | 2.1060 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.0123 | -0.60% | +7.25% | -1.08% | 2.0377 | 2.0377 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +0.0776 | +3.93% | +5.05% | -0.32% | 2.0534 | 2.0534 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +0.0859 | +4.31% | +5.50% | +5.35% | 2.0785 | 2.0776 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +0.1589 | +7.38% | +7.38% | +6.01% | 2.3111 | 2.3111 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +0.0997 | +4.86% | 0.00% | - | 2.1500 | 2.1500 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +0.1118 | +5.45% | 0.00% | +1.00% | 2.1618 | 2.1618 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -0.0479 | -2.18% | 0.00% | - | 2.1471 | 2.1471 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -0.0453 | -2.08% | 0.00% | - | 2.1275 | 2.1275 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | 0.00% | - | 2.0875 | 2.0875 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | 0.00% | - | 1.9608 | 1.9608 | |
F RB 11/26 | 1.9262 | 2023-12-12 | - | - | 0.00% | - | 1.9262 | 1.9262 | |
F RB 12/26 | 2.0346 | 2024-04-04 | +0.0746 | +3.81% | +3.81% | - | 2.0346 | 2.0346 | |
F RB 1/27 | 1.9250 | 2024-01-30 | - | - | - | - | 1.9250 | 1.9250 | |
F RB 2/27 | 2.0300 | 2024-04-15 | - | - | - | - | 2.0300 | 2.0300 | |
F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | - | 2.0501 | 2.0501 | |
F RB 4/27 | 2.2400 | 2024-04-15 | - | - | - | - | 2.2400 | 2.2400 | |
F RB 5/27 | - | - | - | - | - | - | - | - | |
F RB 6/27 | - | - | - | - | - | - | - | - | |
F RB 7/27 | - | - | - | - | - | - | - | - | |
F RB 8/27 | - | - | - | - | - | - | - | - | |
F RB 9/27 | - | - | - | - | - | - | - | - | |
F RB 10/27 | - | - | - | - | - | - | - | - | |
F RB 11/27 | - | - | - | - | - | - | - | - | |
F RB 12/27 | - | - | - | - | - | - | - | - | |
F RB 1/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list