Gasoline RBOB (RB May 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-02 5:54:11 PM | Chg. +0.0905 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.3170USD | +4.06% | 2.3170 | 2.3170 | 2.3170 | 2.2265 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.3170 |
|---|---|
| High: | 2.3170 |
| Low: | 2.3170 |
| Previous Close: | 2.2265 |
| Trades: | 1 |
| Settlement Price(2024-08-23): | 2.1724 |
| Change Settlement: | +6.66%(+0.1446) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 9/24 | 2.2868 | 2024-08-23 | +2.11% | 2.2570 | 2.3000 | 37,381 | |
| F RB 10/24 | 2.1233 | 2024-08-23 | +2.15% | 2.1165 | 2.1390 | 119,215 | |
| F RB 11/24 | 2.0813 | 2024-08-23 | +2.19% | 2.0180 | 2.0874 | 67,327 | |
| F RB 12/24 | 2.0495 | 2024-08-23 | +2.15% | 2.0468 | 2.0980 | 47,866 | |
| F RB 1/25 | 2.0365 | 2024-08-23 | +2.15% | 1.9900 | 2.2569 | 26,320 | |
| F RB 2/25 | 2.0408 | 2024-08-23 | +2.10% | 2.0000 | - | 7,285 | |
| F RB 3/25 | 2.0550 | 2024-08-23 | +2.08% | 1.9915 | - | 14,264 | |
| F RB 4/25 | 2.2405 | 2024-08-23 | +1.89% | - | - | 8,492 | |
| F RB 5/25 | 2.2352 | 2024-08-23 | +1.72% | - | - | 3,282 | |
| F RB 6/25 | 2.2231 | 2024-08-23 | +1.90% | 2.1000 | - | 7,893 | |
| F RB 7/25 | 2.1829 | 2024-08-23 | +1.06% | - | - | 1,554 | |
| F RB 8/25 | 2.1742 | 2024-08-23 | +1.22% | 2.0942 | - | 662 | |
| F RB 9/25 | 2.1470 | 2024-08-23 | +1.37% | 2.0191 | - | 711 | |
| F RB 10/25 | 2.0244 | 2024-08-19 | +0.12% | - | - | 702 | |
| F RB 11/25 | 1.9565 | 2024-08-23 | -1.77% | - | - | 661 | |
| F RB 12/25 | 1.9516 | 2024-08-23 | +1.95% | 1.9200 | 2.0300 | 2,374 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9000 | - | 379 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.8700 | - | 26 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | - | - | 22 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 200 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 26 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 |
Performance
| 1 Week | +5.81% | ||
|---|---|---|---|
| 1 Month | +4.58% | ||
| 3 Months | +3.93% | ||
| YTD | +7.77% | ||
| 1 Year | +13.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1724 | 2.1151 |
|---|---|---|
| 1M High / 1M Low: | 2.2511 | 2.1151 |
| 6M High / 6M Low: | 2.3339 | 2.1151 |
| High (YTD): | 2024-04-16 | 2.3339 |
| Low (YTD): | 2024-08-21 | 2.1151 |
| 52W High: | 2024-04-16 | 2.3339 |
| 52W Low: | 2024-08-21 | 2.1151 |
| Avg. price 1W: | 2.1455 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1865 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.2398 | |
| Avg. volume 6M: | .0645 | |
| Avg. price 1Y: | 2.2388 | |
| Avg. volume 1Y: | .1064 | |
| Volatility 1M: | 21.04% | |
| Volatility 6M: | 15.56% | |
| Volatility 1Y: | 14.72% | |
| Volatility 3Y: | - |
