Gasoline RBOB (RB Juli 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 01.07.2024 20:40:01 | Diff. +0.0232 | Geld07:26:03 | Brief07:25:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.3726USD | +0.99% | 2.3726 | 2.3796 | 2.3626 | 2.3726 | 2.3619 | 2.3494 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 2.3626 |
|---|---|
| Tageshoch: | 2.3726 |
| Tagestief: | 2.3619 |
| Schluss Vortag: | 2.3494 |
| Preisfeststellungen: | 13 |
| Abrechnungskurs(02.07.2024): | 2.3714 |
| Veränderung Settlement: | +0.05%(+0.0012) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.5751 | 07:26 | -0.03% | 2.5742 | 2.5752 | 140'345 | |
| F RB 9/24 | 2.5372 | 07:00 | -0.02% | 2.5366 | 2.5371 | 96'937 | |
| F RB 10/24 | 2.3412 | 06:55 | +0.03% | 2.3394 | 2.3408 | 45'260 | |
| F RB 11/24 | 2.2786 | 05:06 | +0.08% | 2.2761 | 2.2778 | 35'888 | |
| F RB 12/24 | 2.2345 | 06:17 | +0.04% | 2.2328 | 2.2349 | 31'565 | |
| F RB 1/25 | 2.2157 | 06:17 | +0.06% | 2.2138 | 2.2160 | 16'735 | |
| F RB 2/25 | 2.2131 | 02.07.2024 | -0.15% | 2.2072 | 2.2228 | 5'350 | |
| F RB 3/25 | 2.2271 | 02.07.2024 | -0.17% | 2.2212 | 2.2368 | 10'322 | |
| F RB 4/25 | 2.4241 | 02.07.2024 | +1.24% | 2.4092 | 2.4288 | 5'462 | |
| F RB 5/25 | 2.4151 | 02.07.2024 | 0.00% | 2.4052 | 2.4248 | 2'253 | |
| F RB 6/25 | 2.4012 | 05:28 | +0.11% | 2.3978 | 2.4030 | 5'689 | |
| F RB 7/25 | 2.3726 | 01.07.2024 | +0.99% | 2.3726 | 2.3796 | 776 | |
| F RB 8/25 | 2.3415 | 01.07.2024 | +2.52% | 2.3214 | 2.3681 | 466 | |
| F RB 9/25 | 2.3035 | 01.07.2024 | +1.17% | 2.2851 | 2.3310 | 522 | |
| F RB 10/25 | 2.1510 | 01.07.2024 | +3.02% | 2.1249 | 2.1827 | 360 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 2.0911 | 2.1427 | 391 | |
| F RB 12/25 | 2.0940 | 02.07.2024 | -0.22% | 2.0100 | 2.1050 | 1'818 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 2.0663 | 2.1232 | 77 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 2.0715 | 2.1380 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 2.0938 | 2.1577 | 16 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | 2.3092 | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | 2.2877 | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 2.0496 | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | 2.0761 | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | 2.0381 | - | 10 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 1.9250 | 30.01.2024 | - | 2.0104 | - | 7 |
Performance
| 1 Woche | +0.74% | ||
|---|---|---|---|
| 1 Monat | +6.34% | ||
| 3 Monate | +2.20% | ||
| lfd. Jahr | +7.36% | ||
| 1 Jahr | +1.39% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.3726 | 2.3331 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3726 | 2.2157 |
| 6M Hoch / 6M Tief: | 2.4070 | 2.2157 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.4070 |
| Tief (lfd. Jahr): | 04.06.2024 | 2.2157 |
| 52W Hoch: | 16.04.2024 | 2.4070 |
| 52W Tief: | 05.12.2023 | 2.2100 |
| Ø - Preis 1W: | 2.3563 | |
| Ø - Volumen 1W: | 52.8000 | |
| Ø - Preis 1M: | 2.3052 | |
| Ø - Volumen 1M: | 43.2381 | |
| Ø - Preis 6M: | 2.3193 | |
| Ø - Volumen 6M: | 21.8983 | |
| Ø - Preis 1J: | 2.3158 | |
| Ø - Volumen 1J: | 21.1935 | |
| Volatilität 1M: | 10.85% | |
| Volatilität 6M: | 12.68% | |
| Volatilität 1J: | 10.26% | |
| Volatilität 3J: | - |
