Gasoline RBOB (RB September 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-18 2:18:15 PM | Chg. -0.0458 | Bid1:42:13 PM | Ask1:42:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2577USD | -1.99% | 2.1992 | 2.2339 | 2.2577 | 2.2577 | 2.2577 | 2.3035 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.2577 |
|---|---|
| High: | 2.2577 |
| Low: | 2.2577 |
| Previous Close: | 2.3035 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 2.2108 |
| Change Settlement: | +2.12%(+0.0469) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4441 | 1:43 PM | -0.31% | 2.4433 | 2.4438 | - | |
| F RB 9/24 | 2.4083 | 1:43 PM | -0.27% | 2.4079 | 2.4082 | - | |
| F RB 10/24 | 2.2199 | 1:43 PM | -0.19% | 2.2195 | 2.2199 | - | |
| F RB 11/24 | 2.1629 | 1:43 PM | -0.14% | 2.1627 | 2.1632 | - | |
| F RB 12/24 | 2.1245 | 1:43 PM | -0.09% | 2.1241 | 2.1246 | - | |
| F RB 1/25 | 2.1088 | 1:33 PM | -0.17% | 2.1079 | 2.1086 | - | |
| F RB 2/25 | 2.1140 | 12:17 PM | -0.10% | 2.1052 | 2.1188 | 7,463 | |
| F RB 3/25 | 2.1306 | 12:40 PM | -0.23% | 2.1212 | 2.1368 | 13,573 | |
| F RB 4/25 | 2.3251 | 2024-07-19 | -2.18% | 2.3112 | 2.3308 | 6,492 | |
| F RB 5/25 | 2.3264 | 2:21 AM | +0.38% | 2.3092 | 2.3268 | 2,243 | |
| F RB 6/25 | 2.3093 | 9:09 AM | +0.17% | 2.3005 | 2.3042 | 6,038 | |
| F RB 7/25 | 2.2789 | 11:50 AM | -1.61% | 2.2702 | 2.2898 | 907 | |
| F RB 8/25 | 2.2972 | 2024-07-18 | +0.34% | 2.2327 | 2.2699 | 478 | |
| F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.1992 | 2.2339 | 490 | |
| F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 2.0300 | 2.0771 | 390 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 1.9996 | 2.0418 | 434 | |
| F RB 12/25 | 2.0042 | 2024-07-19 | -1.75% | 1.9980 | - | 1,973 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9696 | 2.0243 | 79 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.9747 | 2.0386 | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.9903 | 2.0565 | 21 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.8896 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
| 1 Week | -0.31% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | -1.18% | ||
| YTD | +3.15% | ||
| 1 Year | -0.54% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2647 | 2.2108 |
|---|---|---|
| 1M High / 1M Low: | 2.3227 | 2.2108 |
| 6M High / 6M Low: | 2.3281 | 2.1400 |
| High (YTD): | 2024-04-26 | 2.3281 |
| Low (YTD): | 2024-02-08 | 2.1400 |
| 52W High: | 2024-04-26 | 2.3281 |
| 52W Low: | 2024-02-08 | 2.1400 |
| Avg. price 1W: | 2.2450 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 2.2738 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | 2.2522 | |
| Avg. volume 6M: | 5.3562 | |
| Avg. price 1Y: | 2.2513 | |
| Avg. volume 1Y: | 5.3919 | |
| Volatility 1M: | 13.19% | |
| Volatility 6M: | 13.17% | |
| Volatility 1Y: | 11.39% | |
| Volatility 3Y: | - |
