Gasoline RBOB (RB May 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-22 2:21:06 AM | Chg. +0.0087 | Bid2:20:48 PM | Ask2:20:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3264USD | +0.38% | 2.3052 | 2.3208 | 2.3264 | 2.3264 | 2.3264 | 2.3177 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.3264 |
|---|---|
| High: | 2.3264 |
| Low: | 2.3264 |
| Previous Close: | 2.3177 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 2.3163 |
| Change Settlement: | +0.44%(+0.0101) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4342 | 2:27 PM | -0.71% | 2.4338 | 2.4346 | - | |
| F RB 9/24 | 2.4012 | 2:28 PM | -0.56% | 2.4010 | 2.4012 | - | |
| F RB 10/24 | 2.2139 | 2:28 PM | -0.46% | 2.2137 | 2.2141 | - | |
| F RB 11/24 | 2.1580 | 2:28 PM | -0.36% | 2.1578 | 2.1583 | - | |
| F RB 12/24 | 2.1197 | 2:28 PM | -0.32% | 2.1195 | 2.1199 | - | |
| F RB 1/25 | 2.1034 | 2:27 PM | -0.43% | 2.1036 | 2.1040 | - | |
| F RB 2/25 | 2.1140 | 12:17 PM | -0.10% | 2.1012 | 2.1148 | 7,463 | |
| F RB 3/25 | 2.1306 | 12:40 PM | -0.23% | 2.1172 | 2.1253 | 13,573 | |
| F RB 4/25 | 2.3251 | 2024-07-19 | -2.18% | 2.3092 | 2.3228 | 6,492 | |
| F RB 5/25 | 2.3264 | 2:21 AM | +0.38% | 2.3052 | 2.3208 | 2,243 | |
| F RB 6/25 | 2.3093 | 9:09 AM | +0.17% | 2.2955 | 2.2998 | 6,038 | |
| F RB 7/25 | 2.2789 | 11:50 AM | -1.61% | 2.2652 | 2.2848 | 907 | |
| F RB 8/25 | 2.2972 | 2024-07-18 | +0.34% | 2.2311 | 2.2677 | 478 | |
| F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.1998 | 2.2286 | 490 | |
| F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 2.0289 | 2.0757 | 390 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 1.9950 | 2.0404 | 434 | |
| F RB 12/25 | 1.9980 | 2:10 PM | -0.31% | 1.9800 | 2.0114 | 1,973 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9667 | 2.0240 | 79 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.9747 | 2.0351 | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.9903 | 2.0535 | 21 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | 2.0324 | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | 1.8942 | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.8862 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
| 1 Week | -1.67% | ||
|---|---|---|---|
| 1 Month | -2.35% | ||
| 3 Months | -2.75% | ||
| YTD | +4.18% | ||
| 1 Year | +9.08% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3724 | 2.3177 |
|---|---|---|
| 1M High / 1M Low: | 2.4205 | 2.3177 |
| 6M High / 6M Low: | 2.4547 | 2.2378 |
| High (YTD): | 2024-04-16 | 2.4547 |
| Low (YTD): | 2024-06-05 | 2.2378 |
| 52W High: | 2024-04-16 | 2.4547 |
| 52W Low: | 2023-12-07 | 2.1720 |
| Avg. price 1W: | 2.3524 | |
| Avg. volume 1W: | 395.2000 | |
| Avg. price 1M: | 2.3826 | |
| Avg. volume 1M: | 286.2105 | |
| Avg. price 6M: | 2.3520 | |
| Avg. volume 6M: | 149.5714 | |
| Avg. price 1Y: | 2.3474 | |
| Avg. volume 1Y: | 144.3375 | |
| Volatility 1M: | 12.96% | |
| Volatility 6M: | 13.42% | |
| Volatility 1Y: | 13.50% | |
| Volatility 3Y: | - |
