Gasoline RBOB (RB October 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-18 3:46:25 PM | Chg. -0.0570 | Bid1:44:43 PM | Ask1:46:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0940USD | -2.65% | 2.0300 | 2.0771 | 2.0961 | 2.0961 | 2.0940 | 2.1510 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.0961 |
|---|---|
| High: | 2.0961 |
| Low: | 2.0940 |
| Previous Close: | 2.1510 |
| Trades: | 2 |
| Settlement Price(2024-07-19): | 2.0479 |
| Change Settlement: | +2.25%(+0.0461) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4429 | 1:45 PM | -0.36% | 2.4419 | 2.4427 | - | |
| F RB 9/24 | 2.4072 | 1:46 PM | -0.31% | 2.4065 | 2.4070 | - | |
| F RB 10/24 | 2.2185 | 1:46 PM | -0.26% | 2.2184 | 2.2189 | - | |
| F RB 11/24 | 2.1619 | 1:45 PM | -0.18% | 2.1619 | 2.1623 | - | |
| F RB 12/24 | 2.1239 | 1:45 PM | -0.12% | 2.1234 | 2.1239 | - | |
| F RB 1/25 | 2.1091 | 1:44 PM | -0.16% | 2.1072 | 2.1079 | - | |
| F RB 2/25 | 2.1140 | 12:17 PM | -0.10% | 2.1052 | 2.1188 | 7,463 | |
| F RB 3/25 | 2.1306 | 12:40 PM | -0.23% | 2.1212 | 2.1368 | 13,573 | |
| F RB 4/25 | 2.3251 | 2024-07-19 | -2.18% | 2.3112 | 2.3288 | 6,492 | |
| F RB 5/25 | 2.3264 | 2:21 AM | +0.38% | 2.3092 | 2.3248 | 2,243 | |
| F RB 6/25 | 2.3093 | 9:09 AM | +0.17% | 2.3003 | 2.3034 | 6,038 | |
| F RB 7/25 | 2.2789 | 11:50 AM | -1.61% | 2.2702 | 2.2898 | 907 | |
| F RB 8/25 | 2.2972 | 2024-07-18 | +0.34% | 2.2327 | 2.2699 | 478 | |
| F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.1992 | 2.2339 | 490 | |
| F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 2.0300 | 2.0771 | 390 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 1.9996 | 2.0418 | 434 | |
| F RB 12/25 | 2.0042 | 2024-07-19 | -1.75% | 1.9980 | - | 1,973 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9696 | 2.0243 | 79 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.9747 | 2.0386 | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.9903 | 2.0565 | 21 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.8896 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
| 1 Week | -0.29% | ||
|---|---|---|---|
| 1 Month | -1.11% | ||
| 3 Months | -0.66% | ||
| YTD | +2.10% | ||
| 1 Year | +9.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1001 | 2.0479 |
|---|---|---|
| 1M High / 1M Low: | 2.1557 | 2.0479 |
| 6M High / 6M Low: | 2.1628 | 1.9998 |
| High (YTD): | 2024-04-16 | 2.1628 |
| Low (YTD): | 2024-06-04 | 1.9998 |
| 52W High: | 2024-04-16 | 2.1628 |
| 52W Low: | 2024-06-04 | 1.9998 |
| Avg. price 1W: | 2.0817 | |
| Avg. volume 1W: | 3.8000 | |
| Avg. price 1M: | 2.1145 | |
| Avg. volume 1M: | 1.3158 | |
| Avg. price 6M: | 2.0914 | |
| Avg. volume 6M: | 4.0286 | |
| Avg. price 1Y: | 2.0909 | |
| Avg. volume 1Y: | 4.1127 | |
| Volatility 1M: | 13.28% | |
| Volatility 6M: | 13.71% | |
| Volatility 1Y: | 10.34% | |
| Volatility 3Y: | - |
