Gasoline RBOB (RB September 2024)/ XFTTRBNYMETH / NYMEX ETH
RB2024-04-26 10:58:59 PM | Chg. +0.0047 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.5834USD | +0.18% | 2.3155 | 2.5919 | 2.5763 | 2.5913 | 2.5655 | 2.5787 |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 2.5763 |
---|---|
High: | 2.5913 |
Low: | 2.5655 |
Previous Close: | 2.5787 |
Trades: | 2,619 |
Settlement Price(2024-04-26): | 2.5851 |
Change Settlement: | -0.07%(-0.0017) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 5/24 | 2.7626 | 2024-04-26 | -0.20% | 2.7400 | 2.7950 | 30,007 | |
F RB 6/24 | 2.7415 | 2024-04-26 | -0.04% | 2.7306 | 2.7629 | 134,977 | |
F RB 7/24 | 2.7037 | 2024-04-26 | +0.06% | 2.6159 | 2.7200 | 75,561 | |
F RB 8/24 | 2.6484 | 2024-04-26 | +0.16% | 2.6403 | 2.6809 | 34,339 | |
F RB 9/24 | 2.5834 | 2024-04-26 | +0.18% | 2.3155 | 2.5919 | 40,593 | |
F RB 10/24 | 2.3750 | 2024-04-26 | +0.21% | 2.3650 | 2.3840 | 23,300 | |
F RB 11/24 | 2.3053 | 2024-04-26 | +0.46% | - | - | 21,420 | |
F RB 12/24 | 2.2550 | 2024-04-26 | +0.03% | 2.1525 | - | 28,291 | |
F RB 1/25 | 2.2280 | 2024-04-26 | +0.15% | - | - | 10,435 | |
F RB 2/25 | 2.2220 | 2024-04-26 | +1.49% | 2.1400 | - | 2,187 | |
F RB 3/25 | 2.2320 | 2024-04-26 | +0.14% | 1.9100 | - | 5,057 | |
F RB 4/25 | 2.4382 | 2024-04-26 | +1.15% | 2.0800 | - | 3,116 | |
F RB 5/25 | 2.4125 | 2024-04-24 | +1.25% | - | - | 1,351 | |
F RB 6/25 | 2.4294 | 2024-04-26 | +0.08% | - | - | 4,746 | |
F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | - | - | 430 | |
F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | - | - | 222 | |
F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2412 | - | 339 | |
F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0645 | - | 240 | |
F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | - | - | 235 | |
F RB 12/25 | 2.0855 | 2024-04-25 | +0.40% | 1.9900 | - | 1,614 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | - | - | 96 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | - | - | 20 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | - | 16 | |
F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
1 Week | +2.37% | ||
---|---|---|---|
1 Month | +3.79% | ||
3 Months | +8.66% | ||
YTD | +16.96% | ||
1 Year | +13.18% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 2.5834 | 2.5197 |
---|---|---|
1M High / 1M Low: | 2.6238 | 2.4890 |
6M High / 6M Low: | 2.6238 | 2.1355 |
High (YTD): | 2024-04-16 | 2.6238 |
Low (YTD): | 2024-01-08 | 2.1797 |
52W High: | 2024-04-16 | 2.6238 |
52W Low: | 2023-05-31 | 2.0974 |
Avg. price 1W: | 2.5568 | |
Avg. volume 1W: | 11,593 | |
Avg. price 1M: | 2.5677 | |
Avg. volume 1M: | 11,240.9545 | |
Avg. price 6M: | 2.3592 | |
Avg. volume 6M: | 5,690.4531 | |
Avg. price 1Y: | 2.3586 | |
Avg. volume 1Y: | 3,845.3144 | |
Volatility 1M: | 15.62% | |
Volatility 6M: | 21.62% | |
Volatility 1Y: | 19.99% | |
Volatility 3Y: | - |