Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-01 8:40:35 PM | Chg. +0.0575 | Bid7:36:33 AM | Ask7:35:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3415USD | +2.52% | 2.3214 | 2.3681 | 2.3415 | 2.3415 | 2.3415 | 2.2840 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 2.3415 |
|---|---|
| High: | 2.3415 |
| Low: | 2.3415 |
| Previous Close: | 2.2840 |
| Trades: | 1 |
| Settlement Price(2024-07-02): | 2.3415 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.5776 | 7:35 AM | +0.07% | 2.5752 | 2.5763 | 140,345 | |
| F RB 9/24 | 2.5372 | 7:00 AM | -0.02% | 2.5369 | 2.5381 | 96,937 | |
| F RB 10/24 | 2.3412 | 6:55 AM | +0.03% | 2.3400 | 2.3414 | 45,260 | |
| F RB 11/24 | 2.2786 | 5:06 AM | +0.08% | 2.2770 | 2.2783 | 35,888 | |
| F RB 12/24 | 2.2345 | 6:17 AM | +0.04% | 2.2338 | 2.2355 | 31,565 | |
| F RB 1/25 | 2.2157 | 6:17 AM | +0.06% | 2.2147 | 2.2165 | 16,735 | |
| F RB 2/25 | 2.2131 | 2024-07-02 | -0.15% | 2.2072 | 2.2228 | 5,350 | |
| F RB 3/25 | 2.2271 | 2024-07-02 | -0.17% | 2.2212 | 2.2368 | 10,322 | |
| F RB 4/25 | 2.4241 | 2024-07-02 | +1.24% | 2.4112 | 2.4308 | 5,462 | |
| F RB 5/25 | 2.4151 | 2024-07-02 | 0.00% | 2.4052 | 2.4248 | 2,253 | |
| F RB 6/25 | 2.4012 | 5:28 AM | +0.11% | 2.3978 | 2.4030 | 5,689 | |
| F RB 7/25 | 2.3726 | 2024-07-01 | +0.99% | 2.3726 | 2.3796 | 776 | |
| F RB 8/25 | 2.3415 | 2024-07-01 | +2.52% | 2.3214 | 2.3681 | 466 | |
| F RB 9/25 | 2.3035 | 2024-07-01 | +1.17% | 2.2851 | 2.3310 | 522 | |
| F RB 10/25 | 2.1510 | 2024-07-01 | +3.02% | 2.1249 | 2.1827 | 360 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 2.0911 | 2.1427 | 391 | |
| F RB 12/25 | 2.0940 | 2024-07-02 | -0.22% | 2.0939 | 2.1055 | 1,818 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 2.0663 | 2.1232 | 77 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 2.0715 | 2.1380 | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 2.0938 | 2.1577 | 16 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | 2.3092 | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | 2.2877 | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | 2.1218 | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | 2.0761 | - | 9 | |
| F RB 11/26 | 1.9262 | 2023-12-12 | - | 2.0381 | - | 10 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 1.9250 | 2024-01-30 | - | 2.0104 | - | 7 |
Performance
| 1 Week | +1.12% | ||
|---|---|---|---|
| 1 Month | +6.24% | ||
| 3 Months | +0.85% | ||
| YTD | +4.70% | ||
| 1 Year | +11.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3415 | 2.3024 |
|---|---|---|
| 1M High / 1M Low: | 2.3415 | 2.1886 |
| 6M High / 6M Low: | 2.3715 | 2.1886 |
| High (YTD): | 2024-04-26 | 2.3715 |
| Low (YTD): | 2024-06-04 | 2.1886 |
| 52W High: | 2024-04-26 | 2.3715 |
| 52W Low: | 2024-06-04 | 2.1886 |
| Avg. price 1W: | 2.3226 | |
| Avg. volume 1W: | 9 | |
| Avg. price 1M: | 2.2754 | |
| Avg. volume 1M: | 3.5238 | |
| Avg. price 6M: | 2.2908 | |
| Avg. volume 6M: | 7 | |
| Avg. price 1Y: | 2.2899 | |
| Avg. volume 1Y: | 6.8361 | |
| Volatility 1M: | 11.17% | |
| Volatility 6M: | 13.05% | |
| Volatility 1Y: | 8.31% | |
| Volatility 3Y: | - |
