RBOB Gasoline Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F RB 4/24
2.6969-0.02%-0.91%
+6.20%+16.27%+4.73%+23.35%-
F RB 5/24
2.6896+0.37%-0.60%
+6.20%+15.82%+4.84%+21.92%-
F RB 6/24
2.6603+0.37%-0.27%
+6.38%+15.37%+4.43%+14.48%-
F RB 7/24
2.6201+0.37%-0.10%
+6.45%+14.90%+4.01%+15.45%-
F RB 8/24
2.5622+0.22%-0.12%
+5.99%+13.96%+2.41%+7.21%-
F RB 9/24
2.4981+0.37%-0.14%
+5.89%+13.03%+2.94%+9.77%-
F RB 10/24
2.2785-0.13%-0.36%
+5.61%+11.60%+0.37%+3.10%-
F RB 11/24
2.2213+0.36%-0.11%
+5.85%+9.75%-3.84%+1.89%-
F RB 12/24
2.1732+0.19%+0.15%
+5.89%+9.81%-0.38%+7.05%-
F RB 1/25
2.1430+0.29%+0.31%
+5.57%+7.48%+5.25%+2.71%-
F RB 2/25
2.1355+0.08%-0.30%
+4.14%+2.18%+9.51%-0.21%-
F RB 3/25
2.1501-0.22%-0.02%
+3.30%+8.73%+4.78%+4.78%-
F RB 4/25
2.3550-0.63%0.00%
+3.85%+0.75%+3.74%+3.74%-
F RB 5/25
2.3550+0.37%+0.37%
+5.04%+5.46%+10.42%+0.21%-
F RB 6/25
2.3422+0.09%+0.12%
+4.56%+7.19%+9.45%+5.89%-
F RB 7/25
2.3215+4.10%0.00%
+4.10%+5.05%+0.19%-0.79%-
F RB 8/25
2.2903+2.41%0.00%
+2.41%+2.41%+0.03%-0.85%-
F RB 9/25
2.2666+0.42%+0.42%
+4.94%+3.56%-0.15%-0.15%-
F RB 10/25
2.1000+2.39%0.00%
+2.39%+2.39%+9.38%-1.87%-
F RB 11/25
2.0600+4.04%0.00%
+4.04%+4.04%+9.57%-2.37%-
F RB 12/25
2.04350.00%+0.35%
+3.86%+6.49%+10.46%-1.75%-
F RB 1/26
2.0377-0.60%0.00%
+7.25%+4.56%+4.36%-1.08%-
F RB 2/26
2.0534+3.93%0.00%
+5.05%+5.05%+11.60%-0.32%-
F RB 3/26
2.0785+4.31%0.00%
+5.50%+5.50%+5.35%+5.35%-
F RB 4/26
2.1522-1.28%0.00%
0.00%0.00%-1.28%-1.28%-
F RB 5/26
2.1500+4.86%0.00%
0.00%0.00%+4.86%--
F RB 6/26
2.1618+5.45%0.00%
0.00%0.00%+5.45%+1.00%-
F RB 7/26
2.1471-2.18%0.00%
0.00%0.00%-2.18%--
F RB 8/26
2.1275-2.08%0.00%
0.00%0.00%-2.08%--
F RB 9/26
2.0875-0.00%
0.00%0.00%---
F RB 10/26
1.9608-0.00%
0.00%0.00%---
F RB 11/26
1.9262-0.00%
0.00%0.00%---
F RB 12/26
1.9600+3.04%0.00%
0.00%0.00%---
F RB 1/27
1.9250-0.00%
0.00%----
F RB 2/27
--
-
-----
F RB 3/27
--
-
-----
F RB 4/27
--
-
-----
F RB 5/27
--
-
-----
F RB 6/27
--
-
-----
F RB 7/27
--
-
-----
F RB 8/27
--
-
-----
F RB 9/27
--
-
-----
F RB 10/27
--
-
-----
F RB 11/27
--
-
-----
F RB 12/27
--
-
-----